Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 60.80 61.23 59.99 60.27 256,902 -0.71(-1.16%)
Mar 29, 2007 60.55 61.78 60.55 60.98 196,760 +0.54(+0.89%)
Mar 28, 2007 59.85 60.48 59.40 60.44 206,802 +0.46(+0.77%)
Mar 27, 2007 60.43 60.81 59.95 59.98 231,626 -0.59(-0.97%)
Mar 26, 2007 60.13 60.64 59.92 60.57 222,972 +0.34(+0.56%)
Mar 23, 2007 59.71 60.30 59.53 60.23 344,475 +0.38(+0.63%)
Mar 22, 2007 60.90 60.90 59.14 59.85 333,200 +0.16(+0.27%)
Mar 21, 2007 59.41 60.36 58.87 59.69 638,588 +3.64(+6.49%)
Mar 20, 2007 56.51 56.95 55.77 56.05 166,427 -0.41(-0.73%)
Mar 19, 2007 56.86 56.87 55.78 56.46 131,346 +0.12(+0.21%)
Mar 16, 2007 56.51 56.87 56.05 56.34 190,822 -0.18(-0.32%)
Mar 15, 2007 56.79 56.86 55.81 56.52 242,589 -0.08(-0.14%)
Mar 14, 2007 56.81 56.83 54.89 56.60 352,100 -0.34(-0.60%)
Mar 13, 2007 58.24 58.12 56.64 56.94 332,089 -1.30(-2.23%)
Mar 12, 2007 58.19 58.93 57.94 58.24 93,387 -0.16(-0.27%)
Mar 09, 2007 58.30 59.30 57.97 58.40 307,048 +0.42(+0.72%)
Mar 08, 2007 55.92 58.04 54.28 57.98 642,933 +1.84(+3.28%)
Mar 07, 2007 56.50 58.12 55.87 56.14 317,730 -0.30(-0.53%)
Mar 06, 2007 57.62 58.18 56.01 56.44 524,164 -0.31(-0.55%)
Mar 05, 2007 55.81 57.61 55.81 56.75 536,020 +1.17(+2.11%)
Mar 02, 2007 58.50 58.83 55.58 55.58 308,099 -3.12(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.