Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.64	16.69	16.10	16.11	918,415	-0.46(-2.77%)
Apr 27, 2007	16.62	16.66	16.38	16.57	615,746	-0.05(-0.30%)
Apr 26, 2007	16.49	16.67	16.44	16.62	838,072	+0.14(+0.86%)
Apr 25, 2007	16.21	16.67	16.19	16.48	1,522,087	+0.34(+2.12%)
Apr 24, 2007	16.31	16.46	16.04	16.14	1,005,806	-0.08(-0.51%)
Apr 23, 2007	16.23	16.44	16.14	16.22	638,302	-0.02(-0.10%)
Apr 20, 2007	16.45	16.50	16.21	16.24	966,692	+0.04(+0.26%)
Apr 19, 2007	15.97	16.24	15.80	16.19	577,591	+0.07(+0.41%)
Apr 18, 2007	16.06	16.28	15.97	16.13	623,424	+0.03(+0.16%)
Apr 17, 2007	16.29	16.35	16.03	16.10	676,216	-0.18(-1.13%)
Apr 16, 2007	15.92	16.33	15.89	16.29	783,120	+0.37(+2.30%)
Apr 13, 2007	16.17	16.17	15.72	15.92	611,546	-0.04(-0.26%)
Apr 12, 2007	15.88	16.03	15.46	15.96	768,242	+0.03(+0.21%)
Apr 11, 2007	16.09	16.15	15.70	15.93	736,447	-0.23(-1.39%)
Apr 10, 2007	16.01	16.17	15.99	16.15	597,628	+0.17(+1.04%)
Apr 09, 2007	16.14	16.19	15.89	15.99	648,501	-0.11(-0.67%)
Apr 05, 2007	16.14	16.21	16.01	16.09	830,273	-0.03(-0.21%)
Apr 04, 2007	16.10	16.22	15.89	16.13	818,155	-0.02(-0.15%)
Apr 03, 2007	15.78	16.29	15.69	16.15	1,866,315	+0.48(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.