Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.97	10.99	10.79	10.81	5,061,775	-0.13(-1.21%)
Apr 27, 2007	10.88	10.97	10.81	10.95	2,862,323	+0.07(+0.63%)
Apr 26, 2007	10.99	11.03	10.84	10.88	2,364,385	-0.12(-1.10%)
Apr 25, 2007	10.91	11.08	10.91	11.00	3,079,993	+0.13(+1.16%)
Apr 24, 2007	10.86	10.91	10.77	10.87	3,481,061	+0.02(+0.21%)
Apr 23, 2007	10.81	11.00	10.80	10.85	3,540,946	+0.02(+0.16%)
Apr 20, 2007	10.84	10.88	10.76	10.83	6,435,084	+0.10(+0.96%)
Apr 19, 2007	10.60	11.14	10.54	10.73	1,986,889	-0.14(-1.32%)
Apr 18, 2007	10.49	10.92	10.49	10.87	4,382,234	+0.10(+0.96%)
Apr 17, 2007	10.61	10.77	10.54	10.77	3,843,111	+0.16(+1.46%)
Apr 16, 2007	10.54	10.68	10.53	10.61	9,320,315	+0.12(+1.15%)
Apr 13, 2007	10.62	10.66	10.49	10.49	4,002,200	-0.11(-1.08%)
Apr 12, 2007	10.70	10.74	10.55	10.61	2,783,602	-0.09(-0.86%)
Apr 11, 2007	10.72	10.76	10.62	10.70	4,922,768	-0.01(-0.05%)
Apr 10, 2007	10.66	10.73	10.60	10.70	4,781,827	+0.06(+0.59%)
Apr 09, 2007	10.62	10.69	10.61	10.64	2,453,271	+0.02(+0.22%)
Apr 05, 2007	10.65	10.65	10.58	10.62	4,657,291	+0.02(+0.22%)
Apr 04, 2007	10.58	10.60	10.52	10.60	2,537,353	+0.04(+0.38%)
Apr 03, 2007	10.62	10.62	10.53	10.56	4,933,490	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.