Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.475	5.486	5.414	5.452	1,155,501	-0.01(-0.25%)
Apr 27, 2007	5.401	5.510	5.373	5.466	841,798	+0.04(+0.82%)
Apr 26, 2007	5.380	5.430	5.367	5.421	1,203,403	-0.00(-0.08%)
Apr 25, 2007	5.435	5.461	5.404	5.426	2,120,561	-0.00(-0.06%)
Apr 24, 2007	5.483	5.500	5.402	5.429	1,137,391	-0.06(-1.05%)
Apr 23, 2007	5.538	5.580	5.451	5.486	1,160,758	-0.02(-0.45%)
Apr 20, 2007	5.489	5.549	5.489	5.511	887,948	+0.03(+0.50%)
Apr 19, 2007	5.512	5.515	5.453	5.484	1,021,724	-0.08(-1.45%)
Apr 18, 2007	5.591	5.610	5.537	5.564	1,324,328	-0.02(-0.35%)
Apr 17, 2007	5.484	5.617	5.478	5.584	1,052,686	+0.09(+1.70%)
Apr 16, 2007	5.427	5.491	5.407	5.491	813,173	+0.14(+2.57%)
Apr 13, 2007	5.408	5.433	5.305	5.353	921,830	-0.06(-1.17%)
Apr 12, 2007	5.333	5.431	5.322	5.416	1,024,645	+0.05(+0.94%)
Apr 11, 2007	5.392	5.408	5.358	5.366	1,170,689	-0.04(-0.68%)
Apr 10, 2007	5.432	5.433	5.364	5.402	1,659,061	-0.01(-0.16%)
Apr 09, 2007	5.428	5.428	5.372	5.411	1,167,184	+0.01(+0.13%)
Apr 05, 2007	5.409	5.455	5.382	5.404	1,616,416	+0.07(+1.27%)
Apr 04, 2007	5.161	5.451	5.128	5.337	3,373,035	+0.18(+3.40%)
Apr 03, 2007	5.044	5.167	5.019	5.161	995,436	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.