Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.389 +0.049 (+0.93%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.120 2.120 2.000 2.072 10,108 +0.02(+0.97%)
May 30, 2007 1.988 2.107 1.958 2.053 26,184 +0.07(+3.27%)
May 29, 2007 1.788 2.072 1.788 1.988 99,396 +0.25(+14.22%)
May 25, 2007 1.762 1.900 1.722 1.740 104,044 -0.01(-0.29%)
May 24, 2007 1.748 1.762 1.728 1.745 33,184 -0.00(-0.29%)
May 23, 2007 1.778 1.795 1.700 1.750 43,548 -0.02(-1.27%)
May 22, 2007 1.787 1.788 1.758 1.772 15,620 +0.01(+0.57%)
May 21, 2007 1.762 1.762 1.762 1.762 4,000 -0.00(-0.25%)
May 18, 2007 1.788 1.790 1.760 1.767 18,828 -0.04(-2.38%)
May 17, 2007 1.810 1.810 1.810 1.810 752 +0.02(+1.26%)
May 16, 2007 1.825 1.830 1.788 1.788 23,724 -0.04(-2.05%)
May 15, 2007 1.877 1.877 1.825 1.825 5,420 -0.00(-0.14%)
May 14, 2007 1.827 1.870 1.825 1.827 5,200 -0.05(-2.53%)
May 11, 2007 1.880 1.880 1.875 1.875 4,240 +0.05(+2.74%)
May 10, 2007 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
May 09, 2007 1.830 1.840 1.825 1.825 1,600 +0.03(+1.56%)
May 08, 2007 1.797 1.797 1.797 1.797 800 -0.00(-0.17%)
May 07, 2007 1.800 1.800 1.795 1.800 1,416 -0.01(-0.69%)
May 04, 2007 1.820 1.823 1.792 1.812 12,800 +0.01(+0.83%)
May 03, 2007 1.788 1.827 1.765 1.798 16,428 +0.03(+1.55%)
May 02, 2007 1.875 1.875 1.765 1.770 33,536 -0.10(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.