Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.16 +0.04 (+0.30%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.444 5.471 5.436 5.457 409,526 -0.01(-0.10%)
May 30, 2007 5.436 5.463 5.431 5.463 411,022 +0.01(+0.25%)
May 29, 2007 5.414 5.463 5.409 5.449 346,320 +0.06(+1.09%)
May 25, 2007 5.398 5.401 5.377 5.390 325,751 -0.00(-0.05%)
May 24, 2007 5.414 5.428 5.388 5.393 654,494 -0.00(-0.05%)
May 23, 2007 5.396 5.417 5.388 5.396 606,996 +0.01(+0.15%)
May 22, 2007 5.409 5.425 5.350 5.388 512,375 -0.03(-0.49%)
May 21, 2007 5.401 5.433 5.401 5.414 500,407 +0.02(+0.30%)
May 18, 2007 5.398 5.439 5.388 5.398 484,699 +0.00(+0.05%)
May 17, 2007 5.444 5.465 5.388 5.396 710,593 -0.05(-0.84%)
May 16, 2007 5.417 5.457 5.417 5.441 373,996 +0.02(+0.35%)
May 15, 2007 5.436 5.452 5.412 5.423 353,426 -0.01(-0.25%)
May 14, 2007 5.414 5.436 5.412 5.436 351,182 +0.02(+0.30%)
May 11, 2007 5.417 5.443 5.417 5.420 307,425 -0.01(-0.10%)
May 10, 2007 5.414 5.428 5.401 5.425 302,563 -0.00(-0.05%)
May 09, 2007 5.401 5.436 5.398 5.428 346,694 +0.03(+0.50%)
May 08, 2007 5.444 5.444 5.380 5.401 589,792 -0.04(-0.79%)
May 07, 2007 5.428 5.452 5.414 5.444 387,086 +0.02(+0.39%)
May 04, 2007 5.428 5.447 5.412 5.423 314,905 +0.01(+0.15%)
May 03, 2007 5.431 5.463 5.414 5.414 641,404 -0.02(-0.30%)
May 02, 2007 5.388 5.444 5.374 5.431 376,614 +0.03(+0.64%)
May 01, 2007 5.447 5.452 5.374 5.396 510,879 -0.04(-0.69%)
Apr 30, 2007 5.473 5.497 5.431 5.433 371,752 -0.05(-0.93%)
Apr 27, 2007 5.484 5.492 5.468 5.484 329,117 +0.00(+0.05%)
Apr 26, 2007 5.481 5.489 5.449 5.481 513,497 +0.03(+0.49%)
Apr 25, 2007 5.433 5.468 5.433 5.455 429,722 +0.02(+0.29%)
Apr 24, 2007 5.447 5.468 5.431 5.439 506,765 -0.02(-0.29%)
Apr 23, 2007 5.463 5.481 5.428 5.455 455,527 -0.01(-0.15%)
Apr 20, 2007 5.412 5.476 5.412 5.463 545,661 +0.05(+0.94%)
Apr 19, 2007 5.414 5.441 5.401 5.412 455,901 -0.02(-0.30%)
Apr 18, 2007 5.425 5.452 5.417 5.428 390,826 +0.00(+0.05%)
Apr 17, 2007 5.447 5.473 5.414 5.425 430,844 -0.03(-0.54%)
Apr 16, 2007 5.417 5.455 5.401 5.455 374,370 +0.04(+0.69%)
Apr 13, 2007 5.433 5.447 5.404 5.417 524,717 -0.02(-0.39%)
Apr 12, 2007 5.447 5.479 5.433 5.439 361,654 -0.01(-0.15%)
Apr 11, 2007 5.455 5.484 5.431 5.447 374,744 -0.02(-0.34%)
Apr 10, 2007 5.431 5.468 5.431 5.465 315,653 +0.02(+0.39%)
Apr 09, 2007 5.420 5.449 5.406 5.444 299,571 +0.02(+0.44%)
Apr 05, 2007 5.423 5.439 5.409 5.420 421,868 -0.00(-0.05%)
Apr 04, 2007 5.425 5.439 5.406 5.423 347,442 -0.01(-0.20%)
Apr 03, 2007 5.455 5.495 5.431 5.433 473,853 -0.03(-0.49%)
Apr 02, 2007 5.479 5.505 5.439 5.460 412,518 -0.02(-0.44%)
Mar 30, 2007 5.535 5.535 5.455 5.484 615,224 +0.04(+0.74%)
Mar 29, 2007 5.409 5.444 5.385 5.444 301,441 +0.04(+0.69%)
Mar 28, 2007 5.361 5.409 5.361 5.406 389,330 +0.03(+0.50%)
Mar 27, 2007 5.433 5.457 5.369 5.380 697,503 -0.03(-0.54%)
Mar 26, 2007 5.406 5.449 5.406 5.409 421,494 -0.02(-0.34%)
Mar 23, 2007 5.396 5.433 5.396 5.428 558,377 +0.04(+0.74%)
Mar 22, 2007 5.361 5.436 5.350 5.388 591,288 +0.02(+0.30%)
Mar 21, 2007 5.393 5.406 5.332 5.372 608,492 -0.13(-2.33%)
Mar 20, 2007 5.468 5.521 5.463 5.500 626,444 +0.01(+0.19%)
Mar 19, 2007 5.479 5.505 5.460 5.489 483,951 +0.01(+0.20%)
Mar 16, 2007 5.495 5.508 5.441 5.479 555,011 -0.02(-0.29%)
Mar 15, 2007 5.406 5.500 5.404 5.495 480,211 +0.10(+1.83%)
Mar 14, 2007 5.401 5.420 5.355 5.396 471,609 -0.03(-0.54%)
Mar 13, 2007 5.481 5.479 5.420 5.425 397,184 -0.06(-1.02%)
Mar 12, 2007 5.468 5.481 5.433 5.481 419,250 +0.00(+0.00%)
Mar 09, 2007 5.428 5.481 5.406 5.481 513,871 +0.05(+0.99%)
Mar 08, 2007 5.388 5.428 5.388 5.428 534,815 +0.04(+0.74%)
Mar 07, 2007 5.321 5.388 5.300 5.388 405,786 +0.08(+1.46%)
Mar 06, 2007 5.308 5.350 5.300 5.310 519,481 +0.03(+0.56%)
Mar 05, 2007 5.310 5.316 5.278 5.281 550,523 -0.04(-0.75%)
Mar 02, 2007 5.305 5.398 5.305 5.321 341,084 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.