Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4300 0.4300 0.4300 0.4300 17,500 -0.01(-2.27%)
May 30, 2007 0.4400 0.4400 0.4200 0.4400 6,100 +0.01(+2.33%)
May 29, 2007 0.4300 0.4300 0.4300 0.4300 2,800 -0.04(-7.53%)
May 25, 2007 0.4650 0.4650 0.4650 0.4650 25,000 +0.04(+8.14%)
May 24, 2007 0.4500 0.4300 0.4150 0.4300 8,500 -0.02(-4.44%)
May 23, 2007 0.4500 0.4650 0.4500 0.4500 63,070 -0.03(-6.25%)
May 22, 2007 0.4600 0.4800 0.4800 0.4800 948 +0.02(+4.35%)
May 21, 2007 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
May 18, 2007 0.4900 0.4900 0.4900 0.4900 37,180 -0.03(-5.77%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 16, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 15, 2007 0.5200 0.5200 0.4950 0.5200 12,000 +0.05(+10.64%)
May 14, 2007 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
May 11, 2007 0.5000 0.5000 0.4800 0.5000 4,400 +0.05(+11.11%)
May 10, 2007 0.4500 0.4950 0.4500 0.4500 2,358 -0.08(-15.09%)
May 09, 2007 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
May 08, 2007 0.5400 0.5500 0.5350 0.5400 127,608 +0.00(+0.00%)
May 07, 2007 0.5400 0.5500 0.5400 0.5400 157,000 +0.05(+10.20%)
May 04, 2007 0.4900 0.5300 0.4900 0.4900 75,400 -0.06(-10.91%)
May 03, 2007 0.5500 0.5500 0.5500 0.5500 4,800 +0.04(+6.80%)
May 02, 2007 0.5150 0.5150 0.4800 0.5150 54,000 +0.00(+0.00%)
May 01, 2007 0.5150 0.5450 0.5100 0.5150 40,000 -0.06(-10.43%)
Apr 30, 2007 0.5750 0.5750 0.5450 0.5750 16,000 +0.03(+6.48%)
Apr 27, 2007 0.5350 0.5400 0.5400 0.5400 39,231 +0.01(+0.93%)
Apr 26, 2007 0.5350 0.5350 0.5350 0.5350 4,400 +0.01(+1.90%)
Apr 25, 2007 0.5200 0.5250 0.5200 0.5250 3,000 +0.01(+0.96%)
Apr 24, 2007 0.5200 0.5200 0.5200 0.5200 32,555 -0.02(-3.70%)
Apr 23, 2007 0.5400 0.5500 0.5150 0.5400 16,300 +0.07(+14.89%)
Apr 20, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 19, 2007 0.4850 0.4700 0.4350 0.4700 38,750 -0.02(-3.09%)
Apr 18, 2007 0.4850 0.4900 0.4550 0.4850 139,650 +0.01(+2.11%)
Apr 17, 2007 0.4750 0.4800 0.4750 0.4750 19,650 -0.03(-5.00%)
Apr 16, 2007 0.5000 0.5000 0.4700 0.5000 47,000 +0.07(+14.94%)
Apr 13, 2007 0.4350 0.4350 0.3800 0.4350 17,642 +0.03(+6.10%)
Apr 12, 2007 0.4100 0.4250 0.4100 0.4100 34,350 -0.01(-2.38%)
Apr 11, 2007 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Apr 10, 2007 0.4300 0.4300 0.4300 0.4300 20,000 +0.02(+3.61%)
Apr 09, 2007 0.4150 0.4150 0.4150 0.4150 37,800 +0.00(+0.00%)
Apr 05, 2007 0.4150 0.4150 0.4150 0.4150 6,450 +0.01(+1.22%)
Apr 04, 2007 0.4100 0.4100 0.4050 0.4100 24,150 -0.02(-3.53%)
Apr 03, 2007 0.4250 0.4250 0.4250 0.4250 39,300 +0.02(+6.25%)
Apr 02, 2007 0.4000 0.4000 0.3700 0.4000 26,650 +0.05(+14.29%)
Mar 30, 2007 0.3500 0.3700 0.3400 0.3500 25,250 +0.01(+2.94%)
Mar 29, 2007 0.3400 0.3400 0.3100 0.3400 10,970 -0.01(-2.86%)
Mar 28, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2007 0.3500 0.3500 0.3100 0.3500 20,748 +0.00(+0.00%)
Mar 26, 2007 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+1.45%)
Mar 23, 2007 0.3450 0.3450 0.3400 0.3450 18,300 +0.00(+0.00%)
Mar 22, 2007 0.3450 0.3450 0.3000 0.3450 1,571 +0.03(+11.29%)
Mar 21, 2007 0.3100 0.3200 0.3100 0.3100 18,600 +0.03(+12.73%)
Mar 20, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 19, 2007 0.2750 0.2750 0.2750 0.2750 3,000 -0.03(-9.84%)
Mar 16, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 15, 2007 0.3050 0.3050 0.3050 0.3050 290 +0.02(+5.17%)
Mar 14, 2007 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Mar 13, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 12, 2007 0.2700 0.2700 0.2700 0.2700 22,740 +0.00(+0.00%)
Mar 09, 2007 0.2700 0.2950 0.2700 0.2700 45,860 -0.04(-12.90%)
Mar 08, 2007 0.3100 0.3100 0.3050 0.3100 11,260 -0.01(-3.13%)
Mar 07, 2007 0.3200 0.3200 0.2900 0.3200 14,000 +0.01(+3.23%)
Mar 06, 2007 0.3100 0.3100 0.3050 0.3100 58,500 +0.03(+10.71%)
Mar 05, 2007 0.2800 0.3100 0.2700 0.2800 40,700 -0.03(-9.68%)
Mar 02, 2007 0.3200 0.3100 0.2800 0.3100 21,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.