Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.55 19.65 18.47 19.41 536,782 +0.93(+5.04%)
May 30, 2007 17.99 18.61 17.74 18.48 280,457 +0.46(+2.57%)
May 29, 2007 17.84 18.12 17.84 18.02 218,893 -0.27(-1.47%)
May 25, 2007 17.84 18.29 17.58 18.29 267,916 +0.37(+2.09%)
May 24, 2007 18.10 18.31 17.68 17.91 1,826,391 -0.37(-2.04%)
May 23, 2007 18.83 18.83 18.17 18.29 341,640 -0.53(-2.82%)
May 22, 2007 18.41 19.21 18.29 18.82 393,513 +0.47(+2.58%)
May 21, 2007 17.58 18.42 17.58 18.35 286,917 +0.65(+3.66%)
May 18, 2007 17.57 17.84 17.53 17.70 386,673 +0.06(+0.33%)
May 17, 2007 17.90 18.21 17.64 17.64 335,370 -0.26(-1.44%)
May 16, 2007 18.10 18.18 17.56 17.90 983,499 -0.34(-1.85%)
May 15, 2007 18.51 18.58 18.05 18.24 568,894 -0.26(-1.42%)
May 14, 2007 18.67 18.79 18.16 18.50 522,721 -0.31(-1.62%)
May 11, 2007 19.26 19.33 17.97 18.80 1,111,947 -0.45(-2.32%)
May 10, 2007 19.45 19.70 18.76 19.25 675,111 -0.25(-1.27%)
May 09, 2007 19.21 19.84 19.11 19.50 1,014,471 +0.30(+1.56%)
May 08, 2007 19.34 19.60 18.96 19.20 962,408 -0.14(-0.73%)
May 07, 2007 18.54 19.90 18.34 19.34 1,787,017 +0.72(+3.87%)
May 04, 2007 18.05 18.63 17.89 18.62 1,164,960 +0.67(+3.75%)
May 03, 2007 18.24 18.24 17.76 17.95 778,097 +0.17(+0.95%)
May 02, 2007 17.37 17.89 17.31 17.78 1,019,792 +0.33(+1.87%)
May 01, 2007 17.71 17.83 17.21 17.45 734,014 -0.29(-1.63%)
Apr 30, 2007 17.47 18.03 17.34 17.74 887,164 +0.29(+1.69%)
Apr 27, 2007 16.87 17.53 16.76 17.45 728,504 +0.53(+3.11%)
Apr 26, 2007 16.77 17.00 16.31 16.92 645,849 +0.16(+0.94%)
Apr 25, 2007 16.63 16.84 16.41 16.76 469,138 +0.36(+2.21%)
Apr 24, 2007 16.13 16.43 16.03 16.40 248,725 +0.28(+1.73%)
Apr 23, 2007 15.95 16.25 15.88 16.12 295,658 +0.07(+0.43%)
Apr 20, 2007 16.10 16.18 15.77 16.05 404,344 +0.03(+0.16%)
Apr 19, 2007 15.90 16.03 15.78 16.03 314,089 +0.13(+0.79%)
Apr 18, 2007 15.78 15.95 15.63 15.90 408,714 +0.14(+0.90%)
Apr 17, 2007 15.60 15.94 15.50 15.76 921,176 +0.10(+0.64%)
Apr 16, 2007 14.84 15.79 14.84 15.66 823,890 +0.89(+6.02%)
Apr 13, 2007 14.78 14.85 14.64 14.77 273,996 +0.09(+0.61%)
Apr 12, 2007 14.87 14.92 14.67 14.68 313,519 -0.12(-0.78%)
Apr 11, 2007 15.03 15.11 14.77 14.79 484,529 +0.01(+0.07%)
Apr 10, 2007 14.71 14.87 14.71 14.78 278,937 +0.02(+0.14%)
Apr 09, 2007 14.77 14.92 14.47 14.76 1,234,315 -0.01(-0.04%)
Apr 05, 2007 14.73 15.00 14.21 14.77 415,555 +0.08(+0.57%)
Apr 04, 2007 14.63 14.84 14.60 14.68 666,750 +0.08(+0.54%)
Apr 03, 2007 14.68 14.68 14.60 14.60 180,130 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.