Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 58.16 58.88 57.71 58.16 613,415 +0.08(+0.14%)
Jun 28, 2007 58.17 59.00 57.50 58.08 551,247 -0.20(-0.34%)
Jun 27, 2007 58.06 58.85 57.66 58.28 672,717 +0.38(+0.66%)
Jun 26, 2007 58.77 60.00 57.51 57.90 866,037 -0.80(-1.36%)
Jun 25, 2007 59.15 60.30 57.51 58.70 843,348 -0.47(-0.79%)
Jun 22, 2007 60.84 61.43 59.08 59.17 965,795 -1.67(-2.74%)
Jun 21, 2007 60.60 61.46 60.08 60.84 405,575 -0.04(-0.07%)
Jun 20, 2007 61.29 62.11 60.56 60.88 574,900 -0.37(-0.60%)
Jun 19, 2007 61.71 62.42 61.15 61.25 305,900 -0.16(-0.26%)
Jun 18, 2007 61.06 62.00 61.04 61.41 591,600 +0.32(+0.52%)
Jun 15, 2007 61.40 62.20 60.31 61.09 562,000 -0.05(-0.08%)
Jun 14, 2007 61.22 61.45 60.51 61.14 370,100 +0.08(+0.13%)
Jun 13, 2007 60.54 61.55 60.07 61.06 486,800 +0.52(+0.86%)
Jun 12, 2007 61.78 62.50 60.15 60.54 650,300 -1.67(-2.68%)
Jun 11, 2007 62.63 63.00 61.76 62.21 240,079 -0.28(-0.45%)
Jun 08, 2007 61.70 63.00 61.69 62.49 460,002 +0.51(+0.82%)
Jun 07, 2007 63.34 64.25 61.41 61.98 558,592 -1.42(-2.24%)
Jun 06, 2007 63.20 63.70 61.57 63.40 849,792 +0.08(+0.13%)
Jun 05, 2007 63.24 64.00 63.06 63.32 578,022 +0.13(+0.21%)
Jun 04, 2007 62.64 63.88 62.51 63.19 436,757 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.