Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.020 7.020 6.900 6.900 1,783 -0.17(-2.40%)
Jul 30, 2007 7.080 7.080 7.060 7.070 800 -0.33(-4.46%)
Jul 27, 2007 7.140 7.400 7.140 7.400 500 +0.30(+4.23%)
Jul 26, 2007 7.110 7.110 7.100 7.100 1,400 -0.27(-3.66%)
Jul 25, 2007 7.110 7.370 7.110 7.370 500 +0.09(+1.24%)
Jul 24, 2007 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Jul 23, 2007 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Jul 20, 2007 7.310 7.310 7.040 7.280 1,985 -0.08(-1.09%)
Jul 19, 2007 7.300 7.430 7.300 7.360 3,200 +0.06(+0.82%)
Jul 18, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 17, 2007 7.130 7.400 7.130 7.300 1,700 +0.03(+0.41%)
Jul 16, 2007 7.120 7.480 7.120 7.270 2,892 +0.21(+2.97%)
Jul 13, 2007 7.040 7.170 7.040 7.060 3,000 -0.03(-0.42%)
Jul 12, 2007 7.160 7.160 7.030 7.090 2,466 -0.02(-0.28%)
Jul 11, 2007 7.110 7.200 7.040 7.110 3,600 -0.05(-0.70%)
Jul 10, 2007 7.160 7.230 7.030 7.160 3,900 +0.13(+1.85%)
Jul 09, 2007 7.220 7.220 7.030 7.030 3,901 -0.08(-1.13%)
Jul 06, 2007 7.190 7.200 7.040 7.110 5,572 -0.01(-0.14%)
Jul 05, 2007 7.230 7.230 7.040 7.120 3,500 -0.04(-0.56%)
Jul 03, 2007 7.250 7.250 7.050 7.160 4,684 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.