Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.73	14.81	14.64	14.70	302,371	-0.07(-0.50%)
Sep 27, 2007	15.08	15.08	14.68	14.77	272,460	-0.26(-1.76%)
Sep 26, 2007	14.81	15.14	14.75	15.03	321,677	+0.25(+1.69%)
Sep 25, 2007	14.90	14.98	14.67	14.78	627,856	-0.16(-1.08%)
Sep 24, 2007	15.15	15.41	14.83	14.95	493,121	-0.18(-1.17%)
Sep 21, 2007	15.25	15.38	14.95	15.12	478,981	+0.01(+0.10%)
Sep 20, 2007	15.27	15.27	14.69	15.11	580,406	-0.20(-1.30%)
Sep 19, 2007	15.46	15.55	15.19	15.31	360,697	+0.04(+0.24%)
Sep 18, 2007	14.63	15.32	14.60	15.27	813,575	+0.67(+4.58%)
Sep 17, 2007	14.67	14.83	14.57	14.60	813,847	-0.13(-0.90%)
Sep 14, 2007	14.66	14.98	14.59	14.73	560,692	-0.03(-0.20%)
Sep 13, 2007	14.86	14.92	14.54	14.76	586,932	-0.06(-0.40%)
Sep 12, 2007	14.89	14.96	14.67	14.82	429,084	-0.21(-1.37%)
Sep 11, 2007	14.95	15.14	14.75	15.03	439,417	+0.18(+1.19%)
Sep 10, 2007	15.33	15.37	14.52	14.85	688,629	-0.47(-3.07%)
Sep 07, 2007	15.67	15.67	15.15	15.32	714,597	-0.71(-4.45%)
Sep 06, 2007	16.47	16.57	15.45	16.03	782,169	-0.50(-3.03%)
Sep 05, 2007	17.08	17.08	16.45	16.53	459,947	-0.63(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.