Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.29	13.63	12.25	12.82	133,949	-0.42(-3.17%)
Sep 27, 2007	13.52	14.25	12.80	13.24	145,235	-0.25(-1.85%)
Sep 26, 2007	13.55	14.00	13.49	13.49	55,320	-0.03(-0.22%)
Sep 25, 2007	13.18	13.90	13.15	13.52	63,840	+0.24(+1.81%)
Sep 24, 2007	13.99	14.26	13.15	13.28	193,230	-0.61(-4.39%)
Sep 21, 2007	13.37	13.93	13.11	13.89	283,738	+0.53(+3.97%)
Sep 20, 2007	12.16	13.77	12.16	13.36	389,178	+1.24(+10.23%)
Sep 19, 2007	12.12	12.71	11.75	12.12	44,087	+0.12(+1.00%)
Sep 18, 2007	11.83	12.44	11.59	12.00	47,975	+0.23(+1.95%)
Sep 17, 2007	11.97	11.97	11.63	11.77	47,260	-0.20(-1.67%)
Sep 14, 2007	12.03	12.14	11.58	11.97	39,156	-0.08(-0.66%)
Sep 13, 2007	12.35	12.82	12.05	12.05	31,268	-0.26(-2.11%)
Sep 12, 2007	12.26	12.80	12.17	12.31	51,922	+0.06(+0.49%)
Sep 11, 2007	13.02	13.09	12.16	12.25	68,000	-0.50(-3.92%)
Sep 10, 2007	12.78	13.20	12.43	12.75	103,798	-0.03(-0.23%)
Sep 07, 2007	12.40	12.84	11.98	12.78	104,809	+0.31(+2.49%)
Sep 06, 2007	11.41	12.73	11.35	12.47	390,442	+1.19(+10.55%)
Sep 05, 2007	11.48	11.48	11.15	11.28	49,828	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.