Indicators

Commvault Systems (NQ: CVLT )

110.68 -0.05 (-0.05%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.90	19.00	18.28	18.52	411,690	-0.24(-1.28%)
Sep 27, 2007	18.91	18.94	18.65	18.76	107,818	-0.13(-0.69%)
Sep 26, 2007	18.62	18.92	18.52	18.89	290,433	+0.42(+2.27%)
Sep 25, 2007	17.92	18.56	17.80	18.47	143,978	+0.41(+2.27%)
Sep 24, 2007	18.63	18.97	18.03	18.06	179,168	-0.61(-3.27%)
Sep 21, 2007	19.34	19.34	18.60	18.67	278,757	-0.50(-2.61%)
Sep 20, 2007	18.99	19.50	18.70	19.17	142,775	+0.12(+0.63%)
Sep 19, 2007	19.12	19.48	18.82	19.05	316,308	+0.06(+0.32%)
Sep 18, 2007	18.90	19.00	18.43	18.99	303,938	+0.45(+2.43%)
Sep 17, 2007	18.17	18.68	17.93	18.54	318,927	+0.28(+1.53%)
Sep 14, 2007	17.98	18.49	17.68	18.26	406,967	-0.74(-3.89%)
Sep 13, 2007	18.57	19.34	18.42	19.00	219,560	+0.48(+2.59%)
Sep 12, 2007	18.70	18.70	18.30	18.52	76,950	-0.20(-1.07%)
Sep 11, 2007	18.50	18.90	18.42	18.72	125,878	+0.29(+1.57%)
Sep 10, 2007	18.85	18.98	18.18	18.43	159,280	-0.38(-2.02%)
Sep 07, 2007	18.70	19.45	18.32	18.81	203,875	-0.20(-1.05%)
Sep 06, 2007	18.79	19.01	18.61	19.01	83,048	+0.32(+1.71%)
Sep 05, 2007	18.54	19.00	18.38	18.69	266,672	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.