Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.33	23.60	23.29	23.55	225,102	+0.08(+0.32%)
Jan 30, 2007	23.43	23.47	23.36	23.47	144,281	+0.13(+0.56%)
Jan 29, 2007	23.24	23.37	23.22	23.34	115,833	+0.14(+0.59%)
Jan 26, 2007	23.21	23.22	23.03	23.20	648,611	+0.09(+0.40%)
Jan 25, 2007	23.42	23.42	23.08	23.11	186,151	-0.35(-1.51%)
Jan 24, 2007	23.40	23.50	23.37	23.46	125,024	+0.18(+0.79%)
Jan 23, 2007	23.14	23.36	23.14	23.28	166,164	+0.15(+0.65%)
Jan 22, 2007	23.35	23.36	23.10	23.13	48,142	-0.20(-0.85%)
Jan 19, 2007	23.12	23.38	23.12	23.33	77,757	+0.27(+1.16%)
Jan 18, 2007	23.24	23.28	23.02	23.06	50,476	-0.07(-0.30%)
Jan 17, 2007	23.08	23.20	23.00	23.13	62,439	-0.10(-0.41%)
Jan 16, 2007	23.29	23.31	23.16	23.22	82,571	-0.10(-0.41%)
Jan 12, 2007	23.23	23.39	23.22	23.32	106,351	+0.16(+0.71%)
Jan 11, 2007	22.96	23.28	22.96	23.16	78,486	+0.27(+1.17%)
Jan 10, 2007	22.86	22.93	22.81	22.89	119,043	-0.23(-0.98%)
Jan 09, 2007	23.13	23.18	22.96	23.11	99,640	+0.06(+0.27%)
Jan 08, 2007	23.15	23.15	22.99	23.05	78,341	-0.01(-0.03%)
Jan 05, 2007	23.17	23.24	22.97	23.06	31,511	-0.30(-1.29%)
Jan 04, 2007	23.39	23.46	23.31	23.36	38,659	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.