Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.60	17.85	17.55	17.85	542,674	+0.20(+1.16%)
Jan 30, 2007	17.48	17.65	17.48	17.65	355,552	+0.17(+0.97%)
Jan 29, 2007	17.46	17.52	17.30	17.48	377,941	+0.09(+0.50%)
Jan 26, 2007	17.51	17.51	17.35	17.39	256,342	-0.12(-0.69%)
Jan 25, 2007	17.48	17.58	17.31	17.51	260,245	+0.10(+0.56%)
Jan 24, 2007	17.38	17.51	17.32	17.41	193,900	+0.09(+0.53%)
Jan 23, 2007	17.59	17.60	17.29	17.32	538,155	-0.21(-1.22%)
Jan 22, 2007	17.47	17.54	17.24	17.54	416,967	+0.16(+0.90%)
Jan 19, 2007	17.28	17.40	17.25	17.38	245,661	+0.12(+0.68%)
Jan 18, 2007	17.49	17.49	17.19	17.26	534,047	-0.09(-0.53%)
Jan 17, 2007	17.23	17.46	17.17	17.36	333,779	+0.22(+1.28%)
Jan 16, 2007	16.92	17.36	16.87	17.14	1,017,770	+0.16(+0.92%)
Jan 12, 2007	17.48	17.54	16.96	16.98	840,919	-0.47(-2.71%)
Jan 11, 2007	17.53	17.58	17.40	17.45	508,577	-0.07(-0.42%)
Jan 10, 2007	17.67	17.77	17.39	17.53	575,127	-0.12(-0.66%)
Jan 09, 2007	17.36	17.65	17.04	17.64	402,384	+0.34(+1.94%)
Jan 08, 2007	17.58	17.58	17.28	17.31	411,216	-0.18(-1.03%)
Jan 05, 2007	17.55	17.58	17.25	17.49	518,847	-0.06(-0.33%)
Jan 04, 2007	17.65	17.75	17.51	17.55	701,450	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.