Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.688	8.736	8.643	8.686	2,117,875	-0.03(-0.33%)
Jan 30, 2007	8.696	8.724	8.676	8.714	2,027,963	+0.05(+0.63%)
Jan 29, 2007	8.645	8.692	8.611	8.660	2,051,182	-0.03(-0.30%)
Jan 26, 2007	8.676	8.702	8.611	8.686	1,967,692	+0.01(+0.12%)
Jan 25, 2007	8.738	8.765	8.631	8.676	2,008,202	-0.08(-0.95%)
Jan 24, 2007	8.688	8.781	8.674	8.759	1,803,676	+0.08(+0.93%)
Jan 23, 2007	8.540	8.692	8.540	8.678	2,607,451	+0.13(+1.52%)
Jan 22, 2007	8.524	8.599	8.514	8.548	2,586,702	+0.01(+0.12%)
Jan 19, 2007	8.469	8.564	8.451	8.538	2,145,046	+0.05(+0.60%)
Jan 18, 2007	8.471	8.538	8.455	8.487	1,916,808	+0.00(+0.05%)
Jan 17, 2007	8.406	8.532	8.406	8.483	1,312,124	+0.05(+0.60%)
Jan 16, 2007	8.427	8.506	8.419	8.433	2,058,098	+0.00(+0.02%)
Jan 12, 2007	8.388	8.471	8.386	8.431	2,660,312	+0.03(+0.36%)
Jan 11, 2007	8.394	8.512	8.299	8.400	2,595,101	+0.00(+0.05%)
Jan 10, 2007	8.417	8.455	8.378	8.396	2,850,511	-0.06(-0.77%)
Jan 09, 2007	8.429	8.479	8.354	8.461	2,285,349	+0.03(+0.36%)
Jan 08, 2007	8.467	8.469	8.382	8.431	4,385,933	-0.04(-0.50%)
Jan 05, 2007	8.623	8.623	8.457	8.473	4,947,637	-0.16(-1.83%)
Jan 04, 2007	8.696	8.747	8.611	8.631	3,103,944	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.