Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.93	43.13	42.41	42.77	42,014,772	-0.17(-0.39%)
Jan 30, 2007	42.39	43.05	42.32	42.93	37,408,240	+0.69(+1.63%)
Jan 29, 2007	42.51	42.76	42.02	42.25	30,096,736	-0.24(-0.56%)
Jan 26, 2007	42.65	42.99	42.39	42.48	35,529,556	+0.05(+0.12%)
Jan 25, 2007	43.07	43.25	42.34	42.43	39,209,476	-0.80(-1.84%)
Jan 24, 2007	43.00	43.28	42.57	43.23	34,280,680	+0.24(+0.55%)
Jan 23, 2007	42.45	43.23	42.40	42.99	50,274,888	+0.92(+2.18%)
Jan 22, 2007	42.51	42.57	41.84	42.07	37,995,252	-0.36(-0.86%)
Jan 19, 2007	41.84	42.50	41.67	42.44	41,431,916	+0.91(+2.18%)
Jan 18, 2007	41.94	42.21	41.09	41.53	40,860,668	-0.29(-0.69%)
Jan 17, 2007	41.26	41.91	41.21	41.82	54,217,648	+0.48(+1.16%)
Jan 16, 2007	41.84	41.93	41.12	41.34	44,085,776	-0.59(-1.42%)
Jan 12, 2007	41.10	41.97	41.09	41.94	42,342,236	+0.97(+2.37%)
Jan 11, 2007	40.97	42.05	40.85	40.97	50,527,504	-0.01(-0.01%)
Jan 10, 2007	41.45	42.20	40.77	40.97	52,969,812	-0.63(-1.53%)
Jan 09, 2007	41.44	42.04	41.23	41.61	46,850,008	-0.32(-0.77%)
Jan 08, 2007	42.64	42.85	41.47	41.93	45,016,892	-0.34(-0.81%)
Jan 05, 2007	41.82	42.35	41.68	42.27	42,747,324	+0.30(+0.72%)
Jan 04, 2007	42.62	42.65	41.68	41.97	53,792,116	-0.80(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.