Indicators

Gildan Activewear (NY: GIL )

33.75 -0.84 (-2.43%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.179	4.266	4.140	4.266	1,708,132	+0.03(+0.63%)
Jan 30, 2007	4.304	4.304	4.220	4.239	1,723,321	-0.05(-1.12%)
Jan 29, 2007	4.339	4.340	4.256	4.287	1,662,566	-0.07(-1.65%)
Jan 26, 2007	4.388	4.408	4.320	4.359	1,475,045	-0.01(-0.18%)
Jan 25, 2007	4.344	4.433	4.344	4.367	1,197,562	-0.08(-1.85%)
Jan 24, 2007	4.488	4.488	4.411	4.449	994,268	-0.03(-0.63%)
Jan 23, 2007	4.404	4.478	4.392	4.477	943,445	+0.08(+1.83%)
Jan 22, 2007	4.473	4.482	4.375	4.397	1,188,215	-0.07(-1.59%)
Jan 19, 2007	4.430	4.505	4.404	4.468	1,306,803	+0.04(+0.85%)
Jan 18, 2007	4.436	4.516	4.408	4.430	758,845	-0.01(-0.12%)
Jan 17, 2007	4.494	4.496	4.382	4.435	1,409,034	-0.07(-1.50%)
Jan 16, 2007	4.455	4.505	4.452	4.503	1,704,043	+0.05(+1.06%)
Jan 12, 2007	4.363	4.470	4.363	4.456	1,184,710	+0.11(+2.42%)
Jan 11, 2007	4.223	4.377	4.220	4.351	1,430,064	+0.13(+3.02%)
Jan 10, 2007	4.161	4.232	4.128	4.223	1,309,723	+0.07(+1.59%)
Jan 09, 2007	4.087	4.219	4.060	4.157	1,804,521	+0.06(+1.42%)
Jan 08, 2007	4.121	4.124	4.024	4.099	1,108,767	+0.02(+0.59%)
Jan 05, 2007	4.021	4.099	3.991	4.075	1,120,450	+0.05(+1.36%)
Jan 04, 2007	3.989	4.034	3.956	4.020	1,078,974	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.