Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	75.82	76.37	75.56	76.04	4,340,503	+0.18(+0.23%)
Jan 30, 2007	76.38	76.56	75.50	75.87	1,420,233	-0.51(-0.67%)
Jan 29, 2007	76.15	77.24	76.03	76.38	2,721,774	+0.51(+0.67%)
Jan 26, 2007	76.75	77.02	75.57	75.88	2,620,177	-0.76(-0.99%)
Jan 25, 2007	77.18	77.51	76.31	76.63	2,489,520	-0.74(-0.96%)
Jan 24, 2007	77.04	77.77	77.02	77.37	2,272,757	+0.65(+0.84%)
Jan 23, 2007	76.96	77.69	76.49	76.73	1,743,401	-0.22(-0.29%)
Jan 22, 2007	77.40	77.69	76.12	76.95	2,024,157	-0.45(-0.58%)
Jan 19, 2007	78.44	78.44	77.32	77.40	4,852,872	-0.83(-1.06%)
Jan 18, 2007	75.49	78.71	75.49	78.23	5,961,688	+3.72(+4.99%)
Jan 17, 2007	74.51	74.54	73.74	74.52	2,321,793	-0.22(-0.30%)
Jan 16, 2007	73.83	74.80	73.63	74.74	1,878,117	+0.92(+1.24%)
Jan 12, 2007	73.02	73.94	72.53	73.83	1,622,467	+0.37(+0.51%)
Jan 11, 2007	72.17	73.68	71.90	73.45	1,997,556	+1.17(+1.62%)
Jan 10, 2007	72.08	72.51	71.58	72.28	1,402,712	-0.23(-0.32%)
Jan 09, 2007	71.36	72.63	71.35	72.52	1,561,999	+1.10(+1.53%)
Jan 08, 2007	71.28	71.90	70.42	71.42	2,667,397	-0.26(-0.37%)
Jan 05, 2007	71.98	72.81	71.27	71.68	3,052,956	-0.22(-0.31%)
Jan 04, 2007	72.31	73.66	71.87	71.91	3,152,524	-1.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.