Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.00	22.50	21.90	22.39	1,874,478	+0.23(+1.03%)
Jan 30, 2007	21.96	22.41	21.96	22.17	999,734	+0.24(+1.12%)
Jan 29, 2007	21.99	22.44	21.82	21.92	1,957,630	-0.02(-0.11%)
Jan 26, 2007	21.64	22.06	21.46	21.94	1,700,612	+0.24(+1.13%)
Jan 25, 2007	22.09	22.09	21.42	21.70	2,276,818	-0.13(-0.58%)
Jan 24, 2007	21.19	22.04	21.05	21.83	2,057,189	+0.58(+2.71%)
Jan 23, 2007	20.29	21.27	20.22	21.25	1,869,424	+1.28(+6.40%)
Jan 22, 2007	19.88	20.12	19.61	19.97	1,131,900	+0.07(+0.36%)
Jan 19, 2007	19.85	20.13	19.61	19.90	948,143	+0.09(+0.48%)
Jan 18, 2007	20.18	20.31	19.73	19.81	1,673,502	-0.22(-1.10%)
Jan 17, 2007	19.56	20.19	19.55	20.03	1,516,002	+0.29(+1.48%)
Jan 16, 2007	19.79	19.92	19.34	19.73	1,570,732	+0.12(+0.60%)
Jan 12, 2007	18.87	19.72	18.87	19.62	1,551,570	+0.87(+4.63%)
Jan 11, 2007	18.58	19.07	18.47	18.75	1,487,234	+0.17(+0.89%)
Jan 10, 2007	18.31	18.67	18.24	18.58	1,893,677	+0.08(+0.43%)
Jan 09, 2007	18.87	18.87	18.35	18.50	2,186,186	-0.41(-2.17%)
Jan 08, 2007	18.89	19.01	18.43	18.91	1,660,068	+0.07(+0.38%)
Jan 05, 2007	18.46	19.02	18.16	18.84	2,142,004	-0.22(-1.16%)
Jan 04, 2007	19.31	19.55	19.02	19.06	1,537,623	-0.32(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.