Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 58.39 58.56 57.20 57.63 374,041 -0.54(-0.93%)
Nov 29, 2007 56.48 58.55 56.48 58.17 260,860 +1.33(+2.34%)
Nov 28, 2007 54.47 57.42 54.44 56.84 309,026 +2.86(+5.30%)
Nov 27, 2007 55.17 55.92 53.41 53.98 271,496 -1.14(-2.07%)
Nov 26, 2007 55.92 57.46 54.70 55.12 170,492 -0.92(-1.64%)
Nov 23, 2007 54.67 56.66 54.16 56.04 60,285 +1.45(+2.66%)
Nov 21, 2007 56.33 56.40 54.16 54.59 253,873 -2.08(-3.67%)
Nov 20, 2007 58.89 59.70 55.87 56.67 347,226 -2.37(-4.01%)
Nov 19, 2007 59.40 59.81 58.57 59.04 330,268 -0.54(-0.91%)
Nov 16, 2007 60.60 60.72 58.46 59.58 400,191 -1.48(-2.42%)
Nov 15, 2007 59.18 62.10 59.12 61.06 405,014 +1.25(+2.09%)
Nov 14, 2007 60.36 60.85 59.20 59.81 375,880 +0.76(+1.29%)
Nov 13, 2007 59.39 59.84 58.00 59.05 384,734 -0.27(-0.46%)
Nov 12, 2007 60.64 61.18 59.21 59.32 308,291 -1.48(-2.43%)
Nov 09, 2007 60.10 61.25 59.97 60.80 341,860 +0.07(+0.12%)
Nov 08, 2007 61.55 62.06 59.50 60.73 311,832 -0.45(-0.74%)
Nov 07, 2007 62.32 62.81 60.92 61.18 232,924 -1.78(-2.83%)
Nov 06, 2007 63.42 63.53 61.43 62.96 310,093 -0.49(-0.77%)
Nov 05, 2007 64.00 65.01 63.39 63.45 282,352 -1.24(-1.92%)
Nov 02, 2007 64.23 65.27 63.50 64.69 515,602 +1.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.