Indicators

CenterPoint Energy (NY: CNP )

29.71 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.09	10.09	9.879	9.902	2,315,805	-0.20(-1.95%)
Dec 28, 2007	10.14	10.17	10.05	10.10	1,660,667	-0.03(-0.29%)
Dec 27, 2007	10.18	10.20	10.06	10.13	2,702,066	-0.05(-0.45%)
Dec 26, 2007	10.14	10.19	10.08	10.17	1,741,483	-0.03(-0.28%)
Dec 24, 2007	10.13	10.23	10.01	10.20	2,420,183	+0.16(+1.55%)
Dec 21, 2007	10.12	10.32	9.879	10.05	7,383,745	+0.02(+0.23%)
Dec 20, 2007	10.47	10.52	9.682	10.02	12,594,349	-0.44(-4.20%)
Dec 19, 2007	10.58	10.58	10.36	10.46	5,093,679	-0.06(-0.55%)
Dec 18, 2007	10.55	10.62	10.42	10.52	4,998,701	+0.02(+0.22%)
Dec 17, 2007	10.57	10.58	10.35	10.50	3,407,089	-0.10(-0.93%)
Dec 14, 2007	10.54	10.61	10.49	10.60	5,588,809	-0.02(-0.22%)
Dec 13, 2007	10.34	10.64	10.32	10.62	6,196,549	+0.21(+2.06%)
Dec 12, 2007	10.66	10.66	10.30	10.40	5,614,372	-0.01(-0.11%)
Dec 11, 2007	10.54	10.61	10.34	10.42	4,369,357	-0.13(-1.26%)
Dec 10, 2007	10.50	10.57	10.49	10.55	2,259,397	+0.05(+0.50%)
Dec 07, 2007	10.43	10.50	10.34	10.50	3,976,493	+0.05(+0.44%)
Dec 06, 2007	10.51	10.54	10.32	10.45	4,597,727	-0.11(-1.04%)
Dec 05, 2007	10.40	10.58	10.40	10.56	3,598,080	+0.12(+1.11%)
Dec 04, 2007	10.29	10.45	10.29	10.45	3,247,581	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.