Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.92	12.92	12.71	12.86	2,611,061	+0.08(+0.59%)
Dec 28, 2007	12.56	12.84	12.51	12.78	3,221,687	+0.17(+1.34%)
Dec 27, 2007	12.56	12.72	12.48	12.62	2,367,040	-0.04(-0.33%)
Dec 26, 2007	12.50	12.70	12.27	12.66	3,751,154	+0.29(+2.31%)
Dec 24, 2007	12.24	12.63	12.02	12.37	3,760,991	+0.22(+1.80%)
Dec 21, 2007	14.06	14.08	12.08	12.15	15,598,380	-3.36(-21.66%)
Dec 20, 2007	15.23	15.51	15.08	15.51	4,698,159	+0.34(+2.22%)
Dec 19, 2007	15.12	15.28	14.84	15.18	3,023,731	+0.62(+4.28%)
Dec 18, 2007	14.64	14.72	14.41	14.55	2,986,013	-0.01(-0.06%)
Dec 17, 2007	14.22	14.59	14.22	14.56	4,060,891	+0.25(+1.77%)
Dec 14, 2007	14.61	14.61	14.22	14.31	4,504,486	-0.42(-2.86%)
Dec 13, 2007	14.71	14.75	14.46	14.73	2,018,314	-0.06(-0.40%)
Dec 12, 2007	14.87	15.07	14.61	14.79	2,101,822	+0.27(+1.86%)
Dec 11, 2007	15.55	15.55	14.45	14.52	3,074,555	-0.97(-6.25%)
Dec 10, 2007	15.11	15.60	15.02	15.49	2,608,018	+0.45(+3.02%)
Dec 07, 2007	14.96	15.06	14.78	15.03	2,592,699	+0.51(+3.54%)
Dec 06, 2007	14.38	14.59	14.30	14.52	3,425,714	+0.13(+0.88%)
Dec 05, 2007	13.84	14.42	13.67	14.39	5,023,049	+0.66(+4.78%)
Dec 04, 2007	13.72	13.88	13.62	13.74	2,395,877	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.