Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.94	21.01	20.72	20.72	922,904	-0.16(-0.79%)
Feb 27, 2007	21.20	21.20	20.82	20.88	610,207	-0.40(-1.89%)
Feb 26, 2007	21.31	21.43	21.22	21.28	531,515	-0.03(-0.12%)
Feb 23, 2007	21.37	21.43	21.21	21.31	431,761	-0.11(-0.52%)
Feb 22, 2007	21.37	21.46	21.29	21.42	473,373	-0.16(-0.76%)
Feb 21, 2007	21.70	21.73	21.53	21.58	420,827	-0.15(-0.70%)
Feb 20, 2007	21.65	21.77	21.57	21.74	404,729	+0.09(+0.43%)
Feb 16, 2007	21.69	21.70	21.51	21.64	388,479	-0.05(-0.21%)
Feb 15, 2007	21.71	21.74	21.62	21.69	628,127	+0.00(+0.00%)
Feb 14, 2007	21.56	21.73	21.55	21.69	529,434	+0.13(+0.58%)
Feb 13, 2007	21.22	21.56	21.20	21.56	632,738	+0.41(+1.96%)
Feb 12, 2007	21.16	21.27	21.06	21.15	282,057	-0.07(-0.34%)
Feb 09, 2007	21.33	21.36	21.11	21.22	386,808	-0.09(-0.40%)
Feb 08, 2007	20.97	21.33	20.97	21.31	584,693	+0.27(+1.28%)
Feb 07, 2007	20.85	21.07	20.74	21.04	499,191	+0.18(+0.88%)
Feb 06, 2007	20.72	20.85	20.57	20.85	468,362	+0.13(+0.64%)
Feb 05, 2007	20.74	20.79	20.60	20.72	509,366	-0.02(-0.09%)
Feb 02, 2007	20.84	20.84	20.68	20.74	333,503	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.