Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.10	16.16	15.86	16.07	112,504	-0.08(-0.49%)
Feb 27, 2007	16.05	16.78	15.89	16.15	227,868	-0.38(-2.27%)
Feb 26, 2007	16.73	16.73	16.52	16.52	99,632	-0.17(-0.99%)
Feb 23, 2007	16.77	16.78	16.62	16.69	96,295	-0.08(-0.48%)
Feb 22, 2007	16.78	16.83	16.59	16.77	59,589	-0.01(-0.09%)
Feb 21, 2007	16.83	16.84	16.68	16.78	105,353	+0.00(+0.01%)
Feb 20, 2007	16.71	16.88	16.65	16.78	94,865	+0.10(+0.63%)
Feb 16, 2007	16.59	16.89	16.48	16.68	196,882	+0.10(+0.63%)
Feb 15, 2007	16.73	16.73	16.51	16.57	107,260	-0.10(-0.63%)
Feb 14, 2007	16.36	16.89	16.31	16.68	231,991	+0.37(+2.25%)
Feb 13, 2007	15.99	16.34	15.99	16.31	58,554	+0.37(+2.30%)
Feb 12, 2007	15.94	16.15	15.92	15.94	76,559	+0.02(+0.12%)
Feb 09, 2007	16.36	16.52	15.81	15.92	92,958	-0.39(-2.40%)
Feb 08, 2007	15.89	16.36	15.74	16.32	41,473	+0.52(+3.28%)
Feb 07, 2007	16.03	16.03	15.79	15.80	25,265	-0.25(-1.56%)
Feb 06, 2007	16.03	16.19	15.99	16.05	46,241	+0.10(+0.66%)
Feb 05, 2007	16.19	16.21	15.73	15.94	26,219	-0.35(-2.14%)
Feb 02, 2007	16.36	16.36	16.15	16.29	27,172	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.