Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.34	26.70	26.33	26.47	1,103,525	+0.13(+0.49%)
Feb 27, 2007	26.82	26.94	26.33	26.34	1,432,782	-0.58(-2.14%)
Feb 26, 2007	26.96	27.12	26.72	26.91	738,174	-0.04(-0.14%)
Feb 23, 2007	27.01	27.12	26.88	26.95	852,440	-0.13(-0.47%)
Feb 22, 2007	27.06	27.25	26.98	27.08	679,810	+0.10(+0.39%)
Feb 21, 2007	26.98	27.07	26.94	26.98	708,292	-0.11(-0.41%)
Feb 20, 2007	27.12	27.17	26.90	27.09	1,015,648	+0.02(+0.09%)
Feb 16, 2007	27.13	27.21	26.91	27.06	897,325	-0.06(-0.23%)
Feb 15, 2007	27.06	27.17	27.02	27.12	908,530	+0.18(+0.68%)
Feb 14, 2007	26.76	27.01	26.76	26.94	763,992	+0.10(+0.39%)
Feb 13, 2007	26.70	26.91	26.66	26.83	754,956	+0.14(+0.53%)
Feb 12, 2007	26.95	27.04	26.64	26.69	731,688	-0.16(-0.59%)
Feb 09, 2007	26.92	27.07	26.68	26.85	1,429,190	-0.07(-0.25%)
Feb 08, 2007	27.20	27.32	26.90	26.92	1,415,523	-0.64(-2.33%)
Feb 07, 2007	27.69	27.81	27.35	27.56	1,688,059	-0.45(-1.60%)
Feb 06, 2007	28.10	28.32	27.97	28.01	825,870	+0.01(+0.02%)
Feb 05, 2007	28.13	28.15	27.91	28.00	507,848	-0.09(-0.31%)
Feb 02, 2007	27.81	28.16	27.65	28.09	828,718	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.