Indicators

Caterpillar (NY: CAT )

369.13 -4.18 (-1.12%)

Streaming Delayed Price Updated: 10:31 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.91	42.17	40.84	41.76	14,743,042	-0.26(-0.62%)
Feb 27, 2007	42.81	42.89	41.16	42.02	16,650,686	-1.58(-3.61%)
Feb 26, 2007	43.76	43.92	43.47	43.59	6,156,656	+0.00(+0.00%)
Feb 23, 2007	43.76	43.85	43.47	43.59	5,827,848	-0.34(-0.77%)
Feb 22, 2007	44.23	44.35	43.64	43.93	7,698,153	-0.28(-0.63%)
Feb 21, 2007	43.81	44.31	43.64	44.21	11,147,927	+0.19(+0.44%)
Feb 20, 2007	43.77	44.07	43.43	44.01	10,745,230	+0.16(+0.35%)
Feb 16, 2007	43.94	44.10	43.62	43.86	6,557,486	+0.03(+0.07%)
Feb 15, 2007	44.07	44.20	43.42	43.83	14,760,786	+0.95(+2.21%)
Feb 14, 2007	41.95	43.09	42.24	42.88	11,591,889	+0.93(+2.21%)
Feb 13, 2007	41.93	42.25	41.68	41.95	7,660,796	+0.08(+0.20%)
Feb 12, 2007	41.97	42.25	41.66	41.87	7,675,514	-0.13(-0.31%)
Feb 09, 2007	42.77	42.77	41.93	42.00	8,603,528	-0.54(-1.26%)
Feb 08, 2007	42.50	42.68	42.04	42.54	6,987,184	-0.01(-0.02%)
Feb 07, 2007	42.06	42.71	41.90	42.54	10,100,297	+0.79(+1.89%)
Feb 06, 2007	41.80	42.10	41.69	41.75	7,518,714	-0.05(-0.11%)
Feb 05, 2007	42.29	42.32	41.68	41.80	8,105,479	-0.49(-1.16%)
Feb 02, 2007	42.13	42.37	41.84	42.29	9,213,283	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.