Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.61	16.63	16.05	16.08	834,156	-0.48(-2.92%)
Apr 27, 2007	16.82	16.82	16.53	16.57	507,489	-0.25(-1.49%)
Apr 26, 2007	16.87	16.98	16.68	16.82	590,690	-0.11(-0.66%)
Apr 25, 2007	16.84	16.97	16.54	16.93	863,862	+0.10(+0.61%)
Apr 24, 2007	16.78	16.84	16.52	16.83	614,584	+0.01(+0.06%)
Apr 23, 2007	16.95	16.98	16.60	16.82	418,369	-0.06(-0.39%)
Apr 20, 2007	16.78	17.10	16.78	16.88	564,858	+0.27(+1.62%)
Apr 19, 2007	16.61	16.78	16.47	16.61	562,490	-0.09(-0.56%)
Apr 18, 2007	16.83	16.84	16.62	16.70	466,912	-0.21(-1.26%)
Apr 17, 2007	17.18	17.18	16.84	16.92	658,929	-0.19(-1.09%)
Apr 16, 2007	16.99	17.24	16.94	17.10	844,822	+0.22(+1.32%)
Apr 13, 2007	16.96	17.10	16.57	16.88	965,145	-0.04(-0.22%)
Apr 12, 2007	16.89	17.42	16.70	16.92	1,539,045	-0.70(-3.96%)
Apr 11, 2007	17.63	17.86	17.49	17.62	736,855	-0.02(-0.11%)
Apr 10, 2007	17.80	18.00	17.56	17.63	507,382	-0.21(-1.20%)
Apr 09, 2007	17.88	17.88	17.59	17.85	610,180	-0.11(-0.62%)
Apr 05, 2007	19.14	19.16	17.89	17.96	2,419,268	-0.19(-1.02%)
Apr 04, 2007	18.20	18.30	18.05	18.14	811,122	-0.10(-0.56%)
Apr 03, 2007	18.40	18.66	18.24	18.25	871,720	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.