Indicators

MGM Resorts International (NY: MGM )

40.85 +0.81 (+2.04%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.37	65.39	63.53	63.53	1,041,987	-1.62(-2.49%)
Apr 27, 2007	66.32	66.36	64.92	65.15	1,127,384	-1.47(-2.21%)
Apr 26, 2007	65.71	67.20	65.71	66.63	1,283,131	+0.86(+1.31%)
Apr 25, 2007	66.58	66.58	65.65	65.77	989,557	-0.18(-0.27%)
Apr 24, 2007	67.05	67.32	65.47	65.95	1,066,515	-0.61(-0.92%)
Apr 23, 2007	67.17	67.41	66.50	66.56	934,934	-0.66(-0.98%)
Apr 20, 2007	67.97	68.30	67.03	67.22	958,380	-0.15(-0.22%)
Apr 19, 2007	68.02	68.37	66.75	67.37	1,486,028	-1.07(-1.56%)
Apr 18, 2007	67.97	70.23	67.81	68.44	2,401,775	+0.39(+0.57%)
Apr 17, 2007	68.16	68.36	67.23	68.05	682,781	-0.01(-0.01%)
Apr 16, 2007	68.55	68.91	67.97	68.06	747,006	-0.46(-0.68%)
Apr 13, 2007	68.02	68.57	67.59	68.53	554,253	+0.61(+0.90%)
Apr 12, 2007	67.15	68.09	66.33	67.91	745,714	+0.77(+1.15%)
Apr 11, 2007	68.02	68.09	66.55	67.14	875,231	-0.66(-0.98%)
Apr 10, 2007	69.14	69.14	67.52	67.80	840,086	-0.76(-1.10%)
Apr 09, 2007	68.20	68.95	67.87	68.55	734,228	+0.47(+0.69%)
Apr 05, 2007	68.77	69.70	68.05	68.08	874,701	-0.91(-1.31%)
Apr 04, 2007	68.96	69.10	68.09	68.99	742,909	+0.43(+0.62%)
Apr 03, 2007	68.02	69.05	68.01	68.56	1,157,447	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.