Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.22	22.22	21.17	21.40	230,369	-0.82(-3.69%)
Apr 27, 2007	22.44	22.48	22.13	22.22	82,072	-0.46(-2.03%)
Apr 26, 2007	22.80	22.82	22.55	22.68	31,648	-0.25(-1.09%)
Apr 25, 2007	22.89	23.23	22.50	22.93	51,634	+0.05(+0.22%)
Apr 24, 2007	22.76	22.88	22.28	22.88	65,239	-0.03(-0.13%)
Apr 23, 2007	23.07	23.34	22.79	22.91	28,806	-0.29(-1.25%)
Apr 20, 2007	23.64	23.69	22.87	23.20	51,589	-0.17(-0.73%)
Apr 19, 2007	23.02	23.45	22.86	23.37	49,015	-0.09(-0.38%)
Apr 18, 2007	23.62	23.70	23.27	23.46	48,846	-0.17(-0.72%)
Apr 17, 2007	22.97	23.71	22.89	23.63	128,969	+0.86(+3.78%)
Apr 16, 2007	22.50	22.93	22.50	22.77	36,955	+0.27(+1.20%)
Apr 13, 2007	22.34	22.70	22.15	22.50	54,502	+0.00(+0.00%)
Apr 12, 2007	22.40	22.89	22.37	22.50	66,486	+0.18(+0.81%)
Apr 11, 2007	22.70	22.76	22.00	22.32	111,062	-0.51(-2.23%)
Apr 10, 2007	22.74	23.21	22.63	22.83	90,265	+0.00(+0.00%)
Apr 09, 2007	22.94	23.12	22.60	22.83	124,185	-0.17(-0.74%)
Apr 05, 2007	23.00	23.02	22.59	23.00	80,352	+0.06(+0.26%)
Apr 04, 2007	22.93	23.05	22.77	22.94	64,690	+0.05(+0.22%)
Apr 03, 2007	22.58	22.96	22.40	22.89	128,529	+0.49(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.