Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.48	13.48	12.81	12.94	193,476	-0.44(-3.28%)
Apr 27, 2007	13.71	13.88	13.32	13.38	102,334	-0.40(-2.87%)
Apr 26, 2007	13.76	13.88	13.66	13.78	102,444	-0.04(-0.31%)
Apr 25, 2007	13.57	14.16	13.56	13.82	151,289	+0.31(+2.29%)
Apr 24, 2007	14.32	14.32	13.39	13.51	111,118	-0.23(-1.67%)
Apr 23, 2007	13.83	14.12	13.69	13.74	110,052	-0.17(-1.24%)
Apr 20, 2007	14.17	14.17	13.58	13.91	147,773	-0.03(-0.21%)
Apr 19, 2007	13.55	14.18	13.20	13.94	279,623	+0.35(+2.59%)
Apr 18, 2007	13.63	14.05	13.58	13.59	162,317	-0.01(-0.11%)
Apr 17, 2007	14.29	14.33	13.43	13.60	212,202	-0.72(-5.02%)
Apr 16, 2007	14.09	14.32	14.09	14.32	112,932	+0.29(+2.05%)
Apr 13, 2007	13.97	14.08	13.81	14.04	135,092	+0.04(+0.31%)
Apr 12, 2007	13.91	14.02	13.84	13.99	104,045	+0.00(+0.00%)
Apr 11, 2007	14.20	14.20	13.88	13.99	107,114	-0.17(-1.17%)
Apr 10, 2007	14.19	14.24	14.06	14.16	188,492	-0.04(-0.30%)
Apr 09, 2007	13.89	14.41	13.68	14.20	413,543	+0.42(+3.08%)
Apr 05, 2007	13.58	13.78	13.48	13.78	185,288	+0.23(+1.70%)
Apr 04, 2007	13.81	13.85	13.47	13.55	173,242	-0.18(-1.31%)
Apr 03, 2007	13.89	14.03	13.50	13.73	187,720	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.