Skip to main content

Allot Communications (NQ: ALLT )

2.260 +0.090 (+4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.400 6.900 6.300 6.790 325,150 +0.34(+5.27%)
May 30, 2007 6.500 6.600 6.380 6.450 308,078 -0.15(-2.27%)
May 29, 2007 6.900 6.950 6.600 6.600 578,398 -0.45(-6.38%)
May 25, 2007 7.060 7.060 6.950 7.050 55,013 +0.06(+0.86%)
May 24, 2007 7.080 7.220 6.960 6.990 45,398 -0.12(-1.69%)
May 23, 2007 7.330 7.400 6.880 7.110 159,758 -0.29(-3.98%)
May 22, 2007 7.420 7.570 7.230 7.405 38,539 -0.05(-0.61%)
May 21, 2007 7.400 7.540 7.300 7.450 46,234 +0.06(+0.81%)
May 18, 2007 7.410 7.490 7.300 7.390 9,981 -0.03(-0.40%)
May 17, 2007 7.400 7.460 7.350 7.420 7,346 +0.04(+0.54%)
May 16, 2007 7.560 7.720 7.310 7.380 96,552 -0.20(-2.64%)
May 15, 2007 7.500 7.630 7.460 7.580 44,017 +0.14(+1.88%)
May 14, 2007 7.590 7.640 7.170 7.440 72,345 -0.18(-2.36%)
May 11, 2007 7.400 7.720 7.240 7.620 62,460 +0.17(+2.28%)
May 10, 2007 7.460 7.850 7.350 7.450 90,280 -0.09(-1.19%)
May 09, 2007 7.800 8.000 7.490 7.540 23,549 -0.31(-3.95%)
May 08, 2007 7.800 7.990 7.800 7.850 19,333 -0.15(-1.88%)
May 07, 2007 8.030 8.030 7.610 8.000 27,458 -0.03(-0.37%)
May 04, 2007 7.710 8.030 7.615 8.030 29,300 +0.26(+3.35%)
May 03, 2007 7.600 7.820 7.600 7.770 33,565 -0.01(-0.13%)
May 02, 2007 7.600 7.800 7.600 7.780 52,132 +0.17(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.