Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 53.07 54.90 53.64 54.28 16,008,996 +1.21(+2.28%)
Jul 30, 2007 53.04 53.56 52.13 53.07 9,818,677 +0.70(+1.34%)
Jul 27, 2007 54.21 55.10 51.84 52.37 18,075,212 -1.56(-2.90%)
Jul 26, 2007 54.75 55.68 52.91 53.93 16,985,070 -1.52(-2.75%)
Jul 25, 2007 56.50 56.53 54.81 55.45 13,655,638 -0.80(-1.42%)
Jul 24, 2007 56.36 56.74 55.74 56.25 12,009,209 -0.23(-0.41%)
Jul 23, 2007 56.81 57.17 56.07 56.49 14,618,613 -0.83(-1.44%)
Jul 20, 2007 54.94 57.31 53.91 57.31 56,207,096 -2.60(-4.35%)
Jul 19, 2007 59.77 59.93 58.99 59.92 9,082,902 +0.52(+0.87%)
Jul 18, 2007 59.23 59.92 58.44 59.40 10,179,490 -0.17(-0.28%)
Jul 17, 2007 59.42 59.93 59.24 59.57 8,241,775 +0.39(+0.66%)
Jul 16, 2007 59.22 59.58 58.73 59.17 8,757,351 +0.53(+0.90%)
Jul 13, 2007 58.49 59.17 58.33 58.64 9,196,803 +0.72(+1.24%)
Jul 12, 2007 57.16 57.97 56.61 57.93 10,396,684 +1.32(+2.34%)
Jul 11, 2007 56.07 56.89 55.95 56.61 9,651,744 +0.65(+1.17%)
Jul 10, 2007 55.35 56.38 55.11 55.95 14,533,608 +0.96(+1.74%)
Jul 09, 2007 54.59 55.65 54.48 54.99 9,338,773 +0.70(+1.29%)
Jul 06, 2007 53.38 54.52 53.46 54.29 6,868,969 +0.91(+1.70%)
Jul 05, 2007 53.73 53.99 53.15 53.38 6,402,124 -0.34(-0.64%)
Jul 03, 2007 54.33 54.55 53.46 53.73 9,097,317 -1.69(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.