Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2500 0.2500 0.2400 0.2400 59,500 +0.01(+4.35%)
Aug 30, 2007 0.2200 0.2300 0.2200 0.2300 12,500 +0.05(+27.78%)
Aug 29, 2007 0.1800 0.1800 0.1800 0.1800 25,000 -0.04(-18.18%)
Aug 28, 2007 0.2200 0.2300 0.2200 0.2200 35,000 +0.04(+22.22%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 16, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2007 0.2100 0.2300 0.2100 0.2200 55,000 -0.05(-18.52%)
Aug 08, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.07(+35.00%)
Aug 02, 2007 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.