Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.17	24.20	23.80	23.94	10,281,778	-0.31(-1.30%)
Sep 27, 2007	24.16	24.26	23.82	24.26	12,444,632	+0.28(+1.15%)
Sep 26, 2007	23.87	24.05	23.59	23.98	10,269,401	+0.28(+1.17%)
Sep 25, 2007	23.80	23.96	23.59	23.70	8,851,947	-0.26(-1.09%)
Sep 24, 2007	24.05	24.06	23.83	23.96	13,471,660	-0.01(-0.03%)
Sep 21, 2007	23.85	23.98	23.74	23.97	8,809,401	+0.36(+1.54%)
Sep 20, 2007	23.65	23.98	23.49	23.61	9,407,922	-0.05(-0.22%)
Sep 19, 2007	23.89	24.07	23.55	23.66	14,806,637	+0.15(+0.64%)
Sep 18, 2007	22.90	23.75	22.79	23.51	20,570,506	+0.82(+3.63%)
Sep 17, 2007	22.66	22.91	22.49	22.69	10,679,544	-0.11(-0.49%)
Sep 14, 2007	22.69	23.00	22.63	22.80	10,346,393	-0.10(-0.44%)
Sep 13, 2007	22.52	22.94	22.47	22.90	9,711,593	+0.50(+2.22%)
Sep 12, 2007	22.41	22.74	22.34	22.40	10,382,556	-0.13(-0.58%)
Sep 11, 2007	22.30	22.61	22.24	22.54	14,919,712	+0.52(+2.36%)
Sep 10, 2007	22.25	22.34	21.73	22.02	9,120,022	-0.06(-0.25%)
Sep 07, 2007	22.26	22.57	21.99	22.07	13,404,003	-0.78(-3.41%)
Sep 06, 2007	23.08	23.18	22.59	22.85	10,337,380	-0.02(-0.08%)
Sep 05, 2007	22.73	22.99	22.50	22.87	10,267,075	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.