Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.11 -0.19 (-0.20%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.36	22.36	22.17	22.27	167,532	-0.08(-0.35%)
Sep 27, 2007	22.36	22.39	22.27	22.35	88,599	-0.00(-0.02%)
Sep 26, 2007	22.33	22.37	22.24	22.35	79,739	+0.15(+0.65%)
Sep 25, 2007	22.20	22.33	22.17	22.21	61,750	+0.01(+0.05%)
Sep 24, 2007	22.11	22.37	22.11	22.20	73,891	-0.14(-0.62%)
Sep 21, 2007	22.24	22.37	22.24	22.33	84,571	+0.20(+0.93%)
Sep 20, 2007	22.24	22.39	22.11	22.13	176,929	-0.16(-0.74%)
Sep 19, 2007	22.12	22.31	22.12	22.29	132,361	+0.31(+1.39%)
Sep 18, 2007	21.79	22.22	21.76	21.99	339,361	+0.28(+1.27%)
Sep 17, 2007	21.79	21.86	21.64	21.71	27,116	-0.19(-0.87%)
Sep 14, 2007	21.96	21.96	21.75	21.90	62,556	-0.10(-0.47%)
Sep 13, 2007	21.98	22.14	21.98	22.01	85,165	+0.04(+0.20%)
Sep 12, 2007	21.81	22.02	21.75	21.96	104,976	+0.13(+0.58%)
Sep 11, 2007	21.68	21.87	21.65	21.83	43,494	+0.25(+1.17%)
Sep 10, 2007	21.58	21.71	21.49	21.58	104,976	-0.05(-0.24%)
Sep 07, 2007	21.69	21.77	21.57	21.63	144,711	-0.18(-0.80%)
Sep 06, 2007	21.68	21.86	21.68	21.81	31,680	+0.08(+0.38%)
Sep 05, 2007	21.82	21.82	21.61	21.73	84,571	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.