Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.90	10.95	10.84	10.89	907,410	-0.01(-0.11%)
Sep 27, 2007	10.88	10.91	10.84	10.90	801,016	+0.06(+0.53%)
Sep 26, 2007	10.88	10.91	10.76	10.85	1,593,122	+0.05(+0.48%)
Sep 25, 2007	10.70	10.81	10.69	10.80	1,257,516	+0.08(+0.75%)
Sep 24, 2007	10.79	10.82	10.70	10.72	947,417	-0.13(-1.16%)
Sep 21, 2007	10.82	10.86	10.81	10.84	684,139	+0.10(+0.96%)
Sep 20, 2007	10.74	10.86	10.71	10.74	1,070,409	+0.02(+0.16%)
Sep 19, 2007	10.75	10.81	10.68	10.72	1,383,652	-0.01(-0.05%)
Sep 18, 2007	10.43	10.74	10.40	10.73	1,708,776	+0.37(+3.54%)
Sep 17, 2007	10.39	10.41	10.30	10.36	1,031,275	-0.14(-1.36%)
Sep 14, 2007	10.43	10.52	10.42	10.50	1,078,270	+0.06(+0.55%)
Sep 13, 2007	10.48	10.53	10.43	10.45	684,314	+0.05(+0.44%)
Sep 12, 2007	10.34	10.47	10.30	10.40	890,639	-0.02(-0.16%)
Sep 11, 2007	10.37	10.43	10.32	10.42	2,625,970	+0.06(+0.55%)
Sep 10, 2007	10.39	10.43	10.24	10.36	1,329,145	+0.01(+0.06%)
Sep 07, 2007	10.36	10.42	10.25	10.35	1,438,859	-0.10(-0.98%)
Sep 06, 2007	10.39	10.48	10.32	10.46	1,158,459	+0.06(+0.55%)
Sep 05, 2007	10.39	10.44	10.30	10.40	1,484,107	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.