Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 53.39 54.42 53.35 54.03 7,794,367 +0.66(+1.24%)
Sep 27, 2007 53.06 53.75 52.87 53.37 6,857,646 +0.56(+1.06%)
Sep 26, 2007 52.89 52.89 51.93 52.81 8,749,846 +0.20(+0.38%)
Sep 25, 2007 53.03 53.26 52.33 52.61 9,777,020 -0.93(-1.74%)
Sep 24, 2007 54.17 54.94 53.35 53.54 8,088,338 -0.30(-0.56%)
Sep 21, 2007 53.83 53.98 53.30 53.84 8,637,563 +0.54(+1.02%)
Sep 20, 2007 53.66 53.68 52.78 53.30 6,542,631 -0.37(-0.69%)
Sep 19, 2007 54.08 55.23 53.49 53.67 11,029,414 +0.31(+0.58%)
Sep 18, 2007 51.11 53.71 51.10 53.36 10,795,411 +2.60(+5.12%)
Sep 17, 2007 50.29 51.39 50.29 50.76 6,744,346 +0.37(+0.72%)
Sep 14, 2007 50.28 50.84 49.74 50.40 5,842,521 +0.12(+0.23%)
Sep 13, 2007 50.41 50.56 50.03 50.28 6,774,772 +0.15(+0.30%)
Sep 12, 2007 50.80 50.98 49.94 50.13 8,211,581 -0.77(-1.52%)
Sep 11, 2007 50.80 51.51 50.63 50.90 6,806,549 +0.10(+0.20%)
Sep 10, 2007 50.67 51.30 50.04 50.80 6,905,840 +0.21(+0.41%)
Sep 07, 2007 51.11 51.32 50.36 50.59 9,212,626 -1.59(-3.05%)
Sep 06, 2007 52.04 52.92 51.45 52.18 6,698,112 +0.14(+0.28%)
Sep 05, 2007 52.53 53.01 51.71 52.04 6,787,387 -0.90(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.