Indicators

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.69	13.78	13.60	13.61	2,205,713	-0.19(-1.39%)
Dec 28, 2007	13.73	13.92	13.72	13.80	2,276,389	+0.03(+0.21%)
Dec 27, 2007	13.86	13.87	13.72	13.77	3,157,986	-0.02(-0.13%)
Dec 26, 2007	13.94	13.94	13.73	13.78	1,595,319	-0.06(-0.40%)
Dec 24, 2007	13.76	13.87	13.72	13.84	2,252,156	+0.21(+1.57%)
Dec 21, 2007	13.54	13.67	13.47	13.63	6,593,893	+0.08(+0.62%)
Dec 20, 2007	13.69	13.86	13.39	13.54	2,719,235	-0.15(-1.12%)
Dec 19, 2007	13.63	14.07	13.50	13.69	5,002,009	-0.12(-0.86%)
Dec 18, 2007	14.31	14.31	13.74	13.81	3,907,007	-0.24(-1.73%)
Dec 17, 2007	13.93	14.25	13.92	14.06	3,403,333	+0.05(+0.35%)
Dec 14, 2007	14.37	14.37	13.94	14.01	4,998,966	-0.24(-1.69%)
Dec 13, 2007	14.36	14.36	14.12	14.25	4,964,817	-0.27(-1.84%)
Dec 12, 2007	14.63	14.92	14.36	14.52	3,943,223	-0.05(-0.36%)
Dec 11, 2007	14.86	15.12	14.41	14.57	16,812,910	-0.25(-1.66%)
Dec 10, 2007	14.45	14.81	14.42	14.81	5,871,768	+0.31(+2.12%)
Dec 07, 2007	14.72	14.89	14.49	14.51	4,664,403	-0.11(-0.73%)
Dec 06, 2007	14.11	14.71	14.05	14.61	4,864,092	+0.50(+3.58%)
Dec 05, 2007	14.05	14.23	14.01	14.11	3,397,034	+0.13(+0.93%)
Dec 04, 2007	13.76	14.02	13.63	13.98	4,691,964	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.