Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	66.84	67.78	66.54	67.71	227,500	-0.20(-0.29%)
Jan 30, 2007	67.55	68.05	67.40	67.91	240,200	+0.75(+1.12%)
Jan 29, 2007	67.58	67.74	67.03	67.16	199,400	-0.78(-1.15%)
Jan 26, 2007	68.03	68.19	67.59	67.94	169,000	+0.33(+0.49%)
Jan 25, 2007	68.28	68.32	67.52	67.61	134,100	-1.50(-2.17%)
Jan 24, 2007	68.86	69.19	68.43	69.11	196,700	+0.35(+0.51%)
Jan 23, 2007	67.96	68.81	67.87	68.76	218,900	+1.08(+1.60%)
Jan 22, 2007	68.31	68.31	67.35	67.68	269,300	-0.60(-0.88%)
Jan 19, 2007	67.72	68.35	67.62	68.28	402,200	+0.58(+0.86%)
Jan 18, 2007	68.40	68.53	67.60	67.70	339,800	-0.09(-0.13%)
Jan 17, 2007	67.07	67.90	67.07	67.79	242,300	+0.49(+0.73%)
Jan 16, 2007	67.87	68.13	67.23	67.30	181,900	-0.63(-0.93%)
Jan 12, 2007	66.52	68.00	66.52	67.93	184,300	+1.69(+2.55%)
Jan 11, 2007	65.84	67.20	65.84	66.24	411,200	+0.42(+0.64%)
Jan 10, 2007	66.18	66.44	65.68	65.82	336,300	-0.58(-0.87%)
Jan 09, 2007	66.29	66.66	65.90	66.40	335,900	-0.63(-0.94%)
Jan 08, 2007	67.38	67.54	66.51	67.03	349,500	-0.67(-0.99%)
Jan 05, 2007	67.59	67.76	67.03	67.70	387,000	-1.51(-2.18%)
Jan 04, 2007	69.68	69.75	69.05	69.21	188,800	-1.23(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.