Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.44	71.66	70.68	70.71	223,100	-0.73(-1.02%)
Apr 27, 2007	71.33	71.53	70.72	71.44	247,500	+0.00(+0.00%)
Apr 26, 2007	71.48	71.67	71.07	71.44	190,200	-0.65(-0.90%)
Apr 25, 2007	71.73	72.16	71.40	72.09	151,300	+1.07(+1.51%)
Apr 24, 2007	71.50	71.60	70.72	71.02	413,200	-0.38(-0.53%)
Apr 23, 2007	71.52	71.99	71.35	71.40	353,500	+0.20(+0.28%)
Apr 20, 2007	70.88	71.20	70.80	71.20	164,800	+0.82(+1.17%)
Apr 19, 2007	70.25	70.74	70.08	70.38	177,400	-0.17(-0.24%)
Apr 18, 2007	70.57	70.71	70.38	70.55	201,300	+0.08(+0.11%)
Apr 17, 2007	70.39	70.88	70.22	70.47	290,400	+0.53(+0.76%)
Apr 16, 2007	69.71	69.94	69.48	69.94	175,700	+0.47(+0.68%)
Apr 13, 2007	68.98	69.48	68.79	69.47	212,700	+1.30(+1.91%)
Apr 12, 2007	67.31	68.19	67.29	68.17	208,200	+1.12(+1.67%)
Apr 11, 2007	67.47	67.66	67.00	67.05	228,200	+0.13(+0.19%)
Apr 10, 2007	66.92	67.09	66.65	66.92	386,000	+0.01(+0.01%)
Apr 09, 2007	67.29	67.58	66.86	66.91	94,800	-0.38(-0.56%)
Apr 05, 2007	66.97	67.37	66.86	67.29	133,500	+0.69(+1.04%)
Apr 04, 2007	66.51	66.73	66.36	66.60	224,800	-0.54(-0.80%)
Apr 03, 2007	66.84	67.14	66.60	67.14	334,200	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.