Indicators

Jabil Circuit (NY: JBL )

118.33 +0.56 (+0.48%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.91	12.91	12.70	12.85	2,612,859	+0.08(+0.59%)
Dec 28, 2007	12.56	12.83	12.50	12.77	3,223,905	+0.17(+1.34%)
Dec 27, 2007	12.56	12.72	12.47	12.61	2,368,670	-0.04(-0.33%)
Dec 26, 2007	12.49	12.69	12.26	12.65	3,753,738	+0.29(+2.31%)
Dec 24, 2007	12.23	12.62	12.01	12.36	3,763,581	+0.22(+1.80%)
Dec 21, 2007	14.05	14.07	12.08	12.14	15,609,122	-3.36(-21.66%)
Dec 20, 2007	15.22	15.50	15.07	15.50	4,701,395	+0.34(+2.22%)
Dec 19, 2007	15.11	15.27	14.83	15.16	3,025,813	+0.62(+4.28%)
Dec 18, 2007	14.63	14.71	14.40	14.54	2,988,069	-0.01(-0.06%)
Dec 17, 2007	14.21	14.58	14.21	14.55	4,063,687	+0.25(+1.77%)
Dec 14, 2007	14.60	14.60	14.21	14.30	4,507,588	-0.42(-2.86%)
Dec 13, 2007	14.70	14.74	14.45	14.72	2,019,704	-0.06(-0.40%)
Dec 12, 2007	14.86	15.06	14.60	14.78	2,103,269	+0.27(+1.86%)
Dec 11, 2007	15.54	15.54	14.44	14.51	3,076,673	-0.97(-6.25%)
Dec 10, 2007	15.10	15.59	15.01	15.48	2,609,814	+0.45(+3.03%)
Dec 07, 2007	14.95	15.05	14.77	15.02	2,594,484	+0.51(+3.54%)
Dec 06, 2007	14.37	14.58	14.29	14.51	3,428,073	+0.13(+0.88%)
Dec 05, 2007	13.83	14.41	13.66	14.38	5,026,508	+0.66(+4.78%)
Dec 04, 2007	13.71	13.87	13.61	13.73	2,397,527	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.