Indicators

Exxon Mobil (NY: XOM )

116.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.30	43.49	42.77	43.13	41,665,224	-0.17(-0.39%)
Jan 30, 2007	42.75	43.41	42.68	43.30	37,097,016	+0.69(+1.63%)
Jan 29, 2007	42.86	43.12	42.37	42.60	29,846,342	-0.24(-0.56%)
Jan 26, 2007	43.00	43.35	42.75	42.84	35,233,960	+0.05(+0.12%)
Jan 25, 2007	43.43	43.62	42.70	42.79	38,883,268	-0.80(-1.84%)
Jan 24, 2007	43.36	43.64	42.92	43.59	33,995,476	+0.24(+0.55%)
Jan 23, 2007	42.81	43.60	42.76	43.35	49,856,616	+0.93(+2.18%)
Jan 22, 2007	42.86	42.92	42.20	42.43	37,679,148	-0.37(-0.86%)
Jan 19, 2007	42.20	42.85	42.02	42.79	41,087,216	+0.91(+2.18%)
Jan 18, 2007	42.29	42.56	41.43	41.88	40,520,724	-0.29(-0.69%)
Jan 17, 2007	41.61	42.26	41.56	42.17	53,766,576	+0.48(+1.16%)
Jan 16, 2007	42.20	42.28	41.47	41.69	43,719,000	-0.60(-1.42%)
Jan 12, 2007	41.44	42.32	41.44	42.29	41,989,964	+0.98(+2.37%)
Jan 11, 2007	41.32	42.40	41.19	41.31	50,107,132	-0.01(-0.01%)
Jan 10, 2007	41.79	42.55	41.11	41.32	52,529,120	-0.64(-1.53%)
Jan 09, 2007	41.79	42.39	41.58	41.96	46,460,232	-0.33(-0.77%)
Jan 08, 2007	43.00	43.21	41.82	42.28	44,642,364	-0.34(-0.81%)
Jan 05, 2007	42.17	42.71	42.03	42.63	42,391,680	+0.30(+0.72%)
Jan 04, 2007	42.98	43.01	42.03	42.32	53,344,584	-0.81(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.