Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.14	31.16	30.31	30.37	622,307	-0.67(-2.16%)
Apr 27, 2007	31.01	31.16	30.90	31.04	463,022	+0.01(+0.04%)
Apr 26, 2007	30.89	31.16	30.82	31.03	236,186	+0.08(+0.26%)
Apr 25, 2007	31.14	31.29	30.73	30.95	448,029	-0.09(-0.30%)
Apr 24, 2007	31.27	31.32	31.04	31.04	536,216	-0.12(-0.38%)
Apr 23, 2007	31.20	31.53	30.93	31.16	1,220,271	+0.71(+2.32%)
Apr 20, 2007	30.31	30.61	30.31	30.46	931,688	+0.30(+0.99%)
Apr 19, 2007	29.93	30.20	29.82	30.16	857,688	-0.01(-0.02%)
Apr 18, 2007	30.21	30.32	30.10	30.16	676,961	-0.11(-0.35%)
Apr 17, 2007	29.78	30.32	29.75	30.27	824,961	+0.47(+1.58%)
Apr 16, 2007	29.86	30.00	29.68	29.80	652,133	+0.09(+0.31%)
Apr 13, 2007	29.59	29.82	29.41	29.70	580,068	+0.09(+0.31%)
Apr 12, 2007	29.74	29.74	29.48	29.61	364,517	-0.17(-0.58%)
Apr 11, 2007	30.15	30.18	29.64	29.79	440,290	-0.31(-1.03%)
Apr 10, 2007	29.96	30.19	29.93	30.10	599,253	+0.20(+0.66%)
Apr 09, 2007	29.64	29.97	29.60	29.90	580,713	+0.26(+0.88%)
Apr 05, 2007	29.79	29.92	29.62	29.64	457,219	-0.07(-0.23%)
Apr 04, 2007	29.49	29.71	29.23	29.70	891,867	+0.24(+0.82%)
Apr 03, 2007	29.46	29.54	29.35	29.46	956,193	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.