Indicators

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	84.26	85.10	82.61	84.49	1,329,148	-0.45(-0.53%)
Sep 27, 2007	85.54	86.11	84.12	84.94	1,853,038	-0.39(-0.45%)
Sep 26, 2007	83.22	85.38	81.76	85.33	2,529,997	+3.41(+4.16%)
Sep 25, 2007	80.64	84.08	80.15	81.92	2,964,649	+1.28(+1.59%)
Sep 24, 2007	81.24	82.19	80.64	80.64	1,408,859	-0.38(-0.47%)
Sep 21, 2007	80.87	81.29	80.49	81.01	1,445,168	+0.33(+0.41%)
Sep 20, 2007	80.34	81.43	80.06	80.68	917,785	+0.20(+0.25%)
Sep 19, 2007	81.24	81.86	79.94	80.49	1,468,351	-0.52(-0.64%)
Sep 18, 2007	78.97	81.69	78.32	81.00	1,498,203	+2.13(+2.69%)
Sep 17, 2007	78.45	79.19	77.97	78.88	661,610	+0.24(+0.30%)
Sep 14, 2007	78.60	80.00	78.18	78.64	1,026,078	-0.19(-0.24%)
Sep 13, 2007	79.87	79.87	78.66	78.83	968,174	-0.47(-0.60%)
Sep 12, 2007	78.93	80.42	78.88	79.30	1,345,556	+0.03(+0.04%)
Sep 11, 2007	78.41	79.35	78.22	79.28	1,349,049	+1.25(+1.60%)
Sep 10, 2007	78.08	78.54	76.92	78.03	832,888	-0.28(-0.36%)
Sep 07, 2007	78.50	78.58	77.75	78.31	1,006,385	-1.09(-1.37%)
Sep 06, 2007	79.24	79.40	78.42	79.40	700,883	+0.81(+1.03%)
Sep 05, 2007	79.09	79.09	78.02	78.59	925,301	-0.77(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.