Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.92	30.96	30.70	30.96	4,146,225	+0.17(+0.54%)
Sep 27, 2007	30.85	30.89	30.68	30.79	4,771,450	+0.14(+0.44%)
Sep 26, 2007	30.63	30.80	30.57	30.66	10,294,751	+0.21(+0.69%)
Sep 25, 2007	30.33	30.60	30.18	30.45	14,464,995	+0.12(+0.40%)
Sep 24, 2007	30.66	30.69	30.30	30.33	5,506,979	-0.29(-0.96%)
Sep 21, 2007	30.75	30.75	30.52	30.62	2,887,710	+0.05(+0.17%)
Sep 20, 2007	30.72	30.75	30.53	30.57	10,515,423	-0.26(-0.83%)
Sep 19, 2007	30.85	30.93	30.64	30.82	4,330,703	+0.32(+1.06%)
Sep 18, 2007	29.70	30.61	29.70	30.50	7,007,495	+0.96(+3.24%)
Sep 17, 2007	29.76	29.80	29.54	29.54	3,062,868	-0.26(-0.86%)
Sep 14, 2007	29.69	29.85	29.51	29.80	3,220,112	+0.05(+0.18%)
Sep 13, 2007	29.69	29.88	29.53	29.74	4,732,040	+0.31(+1.05%)
Sep 12, 2007	29.38	29.68	29.29	29.44	4,871,768	-0.02(-0.08%)
Sep 11, 2007	29.12	29.53	29.12	29.46	6,028,604	+0.26(+0.90%)
Sep 10, 2007	29.29	29.36	28.80	29.19	7,880,231	+0.02(+0.08%)
Sep 07, 2007	29.41	29.45	29.07	29.17	8,919,234	-0.61(-2.05%)
Sep 06, 2007	29.56	29.78	29.31	29.78	4,286,317	+0.24(+0.82%)
Sep 05, 2007	29.56	29.65	29.35	29.54	3,049,996	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.