Indicators

Hain Celestial Group (NQ: HAIN )

7.325 -0.025 (-0.34%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.38	14.60	14.38	14.51	600,756	+0.09(+0.62%)
Feb 27, 2007	14.65	14.82	14.25	14.41	930,790	-0.39(-2.63%)
Feb 26, 2007	14.68	14.81	14.63	14.80	506,548	+0.19(+1.27%)
Feb 23, 2007	14.73	14.73	14.55	14.62	433,178	-0.11(-0.71%)
Feb 22, 2007	14.81	14.89	14.50	14.72	800,020	-0.10(-0.67%)
Feb 21, 2007	14.83	14.93	14.69	14.82	340,900	-0.04(-0.30%)
Feb 20, 2007	14.88	15.01	14.76	14.87	352,860	-0.01(-0.03%)
Feb 16, 2007	14.84	14.88	14.71	14.88	425,452	+0.04(+0.24%)
Feb 15, 2007	14.87	15.00	14.50	14.84	698,420	-0.06(-0.44%)
Feb 14, 2007	14.92	15.08	14.88	14.90	296,888	+0.02(+0.13%)
Feb 13, 2007	14.73	14.91	14.71	14.88	393,086	+0.13(+0.92%)
Feb 12, 2007	14.75	14.88	14.72	14.75	358,360	+0.06(+0.41%)
Feb 09, 2007	14.89	14.96	14.68	14.69	407,798	-0.17(-1.14%)
Feb 08, 2007	15.02	15.06	14.85	14.86	330,942	-0.16(-1.03%)
Feb 07, 2007	14.99	15.14	14.97	15.02	344,192	-0.00(-0.03%)
Feb 06, 2007	14.91	15.10	14.82	15.02	534,486	+0.15(+1.04%)
Feb 05, 2007	14.93	15.06	14.75	14.87	407,332	-0.13(-0.87%)
Feb 02, 2007	15.14	15.46	14.86	14.99	1,042,304	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.