Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.940	6.949	6.728	6.772	111,383	-0.17(-2.42%)
Sep 27, 2007	6.949	6.976	6.869	6.940	208,984	+0.01(+0.13%)
Sep 26, 2007	6.905	6.940	6.852	6.931	74,669	+0.06(+0.90%)
Sep 25, 2007	6.684	6.905	6.684	6.869	87,660	+0.19(+2.78%)
Sep 24, 2007	6.701	6.745	6.684	6.684	969,575	-0.05(-0.79%)
Sep 21, 2007	6.728	6.878	6.701	6.737	545,054	+0.02(+0.26%)
Sep 20, 2007	6.799	6.816	6.692	6.719	3,188,314	-0.10(-1.43%)
Sep 19, 2007	6.887	6.887	6.816	6.816	124,148	-0.07(-1.03%)
Sep 18, 2007	6.728	6.931	6.701	6.887	140,528	+0.19(+2.77%)
Sep 17, 2007	6.737	6.737	6.701	6.701	67,665	-0.04(-0.66%)
Sep 14, 2007	6.719	6.754	6.701	6.745	17,170	+0.03(+0.40%)
Sep 13, 2007	6.763	6.790	6.710	6.719	47,784	-0.03(-0.39%)
Sep 12, 2007	6.799	6.799	6.710	6.745	13,103	-0.06(-0.91%)
Sep 11, 2007	6.754	6.807	6.684	6.807	25,530	+0.08(+1.18%)
Sep 10, 2007	6.799	6.799	6.701	6.728	43,265	-0.06(-0.91%)
Sep 07, 2007	6.763	6.790	6.692	6.790	68,343	-0.02(-0.26%)
Sep 06, 2007	6.728	6.807	6.684	6.807	26,320	+0.12(+1.72%)
Sep 05, 2007	6.684	6.754	6.684	6.692	29,257	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.