Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.70	13.39	12.40	12.99	123,973	+0.34(+2.69%)
Dec 28, 2007	12.91	13.22	12.39	12.65	96,033	-0.34(-2.62%)
Dec 27, 2007	13.08	13.49	12.68	12.99	106,883	-0.01(-0.08%)
Dec 26, 2007	12.73	13.01	12.41	13.00	119,237	+0.30(+2.36%)
Dec 24, 2007	12.54	12.75	12.17	12.70	99,229	-0.05(-0.39%)
Dec 21, 2007	11.84	12.85	11.56	12.75	287,029	+1.50(+13.33%)
Dec 20, 2007	11.83	12.00	11.16	11.25	150,220	-0.46(-3.93%)
Dec 19, 2007	12.14	12.25	11.53	11.71	141,990	-0.38(-3.14%)
Dec 18, 2007	12.50	12.50	11.51	12.09	136,129	+0.16(+1.34%)
Dec 17, 2007	13.09	13.28	11.84	11.93	247,093	-0.74(-5.84%)
Dec 14, 2007	11.59	12.84	11.15	12.67	837,637	+1.30(+11.43%)
Dec 13, 2007	12.51	12.75	10.82	11.37	1,600,868	-3.84(-25.25%)
Dec 12, 2007	15.45	15.53	14.55	15.21	229,700	+0.57(+3.89%)
Dec 11, 2007	16.66	16.66	14.21	14.64	338,702	-1.32(-8.27%)
Dec 10, 2007	15.41	16.06	15.20	15.96	176,140	+0.89(+5.91%)
Dec 07, 2007	15.00	15.10	14.77	15.07	155,017	+0.28(+1.89%)
Dec 06, 2007	15.18	15.42	14.48	14.79	132,029	-0.45(-2.95%)
Dec 05, 2007	14.22	15.24	14.12	15.24	237,028	+1.43(+10.35%)
Dec 04, 2007	13.66	14.42	13.50	13.81	352,707	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.