Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.350	5.450	5.310	5.380	4,300	+0.06(+1.13%)
Jan 30, 2007	5.480	5.480	5.250	5.320	13,508	-0.03(-0.56%)
Jan 29, 2007	5.440	5.510	5.350	5.350	4,500	-0.03(-0.56%)
Jan 26, 2007	5.490	5.490	5.350	5.380	3,500	+0.03(+0.56%)
Jan 25, 2007	5.420	5.420	5.350	5.350	9,199	-0.02(-0.37%)
Jan 24, 2007	5.430	5.430	5.300	5.370	25,073	-0.04(-0.74%)
Jan 23, 2007	5.500	5.500	5.410	5.410	1,900	-0.05(-0.92%)
Jan 22, 2007	5.500	5.500	5.460	5.460	900	-0.04(-0.73%)
Jan 19, 2007	5.510	5.550	5.499	5.500	1,489	+0.01(+0.18%)
Jan 18, 2007	5.560	5.560	5.460	5.490	1,000	+0.03(+0.55%)
Jan 17, 2007	5.570	5.740	5.420	5.460	22,470	+0.01(+0.18%)
Jan 16, 2007	5.500	5.500	5.380	5.450	500	+0.02(+0.37%)
Jan 12, 2007	5.380	5.490	5.360	5.430	1,400	-0.07(-1.27%)
Jan 11, 2007	5.400	5.500	5.400	5.500	1,127	+0.07(+1.29%)
Jan 10, 2007	5.430	5.450	5.360	5.430	3,800	-0.04(-0.73%)
Jan 09, 2007	5.360	5.530	5.350	5.470	4,281	+0.03(+0.55%)
Jan 08, 2007	5.310	5.440	5.310	5.440	1,800	+0.08(+1.49%)
Jan 05, 2007	5.310	5.360	5.300	5.360	1,932	-0.03(-0.56%)
Jan 04, 2007	5.380	5.430	5.340	5.390	4,302	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.